Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 185,153,190 | |
00 : 12 | 185,209,350 | 56160 |
00 : 22 | 186,497,520 | 1288170 |
00 : 32 | 186,084,130 | -413390 |
00 : 42 | 185,945,260 | -138870 |
00 : 52 | 185,939,520 | -5740 |
01 : 02 | 185,529,000 | -410520 |
01 : 12 | 184,702,050 | -826950 |
01 : 22 | 185,174,740 | 472690 |
01 : 32 | 185,167,650 | -7090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 185,851,670 | 684020 |
01 : 52 | 185,926,340 | 74670 |
02 : 02 | 185,819,910 | -106430 |
02 : 12 | 186,602,980 | 783070 |
02 : 22 | 185,988,340 | -614640 |
02 : 32 | 185,762,470 | -225870 |
02 : 42 | 186,361,720 | 599250 |
02 : 52 | 186,125,350 | -236370 |
03 : 02 | 186,161,840 | 36490 |
03 : 12 | 185,880,390 | -281450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 185,633,900 | -246490 |
03 : 32 | 185,911,480 | 277580 |
03 : 42 | 185,587,290 | -324190 |
03 : 52 | 185,711,120 | 123830 |
04 : 02 | 185,445,550 | -265570 |
04 : 12 | 185,275,260 | -170290 |
04 : 22 | 185,462,780 | 187520 |
04 : 32 | 185,305,160 | -157620 |
04 : 42 | 185,462,440 | 157280 |
04 : 52 | 185,428,320 | -34120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 05 | 184,951,570 | -476750 |
05 : 13 | 184,792,100 | -159470 |
05 : 22 | 184,752,250 | -39850 |
05 : 32 | 185,143,660 | 391410 |
05 : 42 | 186,100,350 | 956690 |
05 : 52 | 185,735,490 | -364860 |
06 : 02 | 186,592,290 | 856800 |
06 : 12 | 186,926,620 | 334330 |
06 : 22 | 186,549,890 | -376730 |
06 : 32 | 186,560,030 | 10140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 186,724,960 | 164930 |
06 : 52 | 187,772,320 | 1047360 |
07 : 02 | 187,233,920 | -538400 |
07 : 12 | 187,109,580 | -124340 |
07 : 22 | 187,094,880 | -14700 |
07 : 32 | 186,977,470 | -117410 |
07 : 42 | 186,952,410 | -25060 |
07 : 52 | 187,596,120 | 643710 |
08 : 02 | 186,989,630 | -606490 |
08 : 12 | 186,946,220 | -43410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 187,030,180 | 83960 |
08 : 32 | 186,763,930 | -266250 |
08 : 42 | 186,921,890 | 157960 |
08 : 52 | 187,158,230 | 236340 |
09 : 02 | 186,949,430 | -208800 |
09 : 12 | 186,437,210 | -512220 |
09 : 22 | 186,265,400 | -171810 |
09 : 32 | 186,278,240 | 12840 |
09 : 42 | 186,104,910 | -173330 |
09 : 52 | 186,130,420 | 25510 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 186,196,640 | 66220 |
10 : 12 | 186,217,930 | 21290 |
10 : 22 | 186,107,280 | -110650 |
10 : 32 | 185,979,560 | -127720 |
10 : 42 | 185,747,950 | -231610 |
10 : 52 | 185,212,920 | -535030 |
11 : 02 | 185,463,620 | 250700 |
11 : 12 | 185,265,460 | -198160 |
11 : 22 | 185,164,940 | -100520 |
11 : 32 | 185,063,750 | -101190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 185,290,090 | 226340 |
11 : 52 | 185,317,090 | 27000 |
12 : 02 | 185,241,980 | -75110 |
12 : 12 | 184,505,330 | -736650 |
12 : 22 | 183,732,730 | -772600 |
12 : 32 | 184,121,140 | 388410 |
12 : 42 | 183,855,820 | -265320 |
12 : 52 | 184,358,140 | 502320 |
13 : 02 | 184,672,610 | 314470 |
13 : 12 | 184,560,230 | -112380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 184,395,920 | -164310 |
13 : 32 | 183,940,210 | -455710 |
13 : 42 | 184,276,090 | 335880 |
13 : 52 | 184,393,890 | 117800 |
14 : 02 | 184,299,690 | -94200 |
14 : 12 | 184,107,450 | -192240 |
14 : 22 | 184,485,940 | 378490 |
14 : 32 | 184,658,990 | 173050 |
14 : 42 | 184,670,450 | 11460 |
14 : 52 | 184,688,480 | 18030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 184,460,290 | -228190 |
15 : 12 | 183,962,290 | -498000 |
15 : 22 | 183,306,880 | -655410 |
15 : 32 | 183,847,860 | 540980 |
15 : 42 | 183,578,220 | -269640 |
15 : 52 | 183,989,930 | 411710 |
16 : 02 | 184,329,680 | 339750 |
16 : 12 | 184,000,550 | -329130 |
16 : 22 | 184,282,660 | 282110 |
16 : 32 | 184,499,900 | 217240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 184,331,710 | -168190 |
16 : 52 | 183,917,130 | -414580 |
17 : 02 | 183,921,230 | 4100 |
17 : 12 | 186,713,390 | 2792160 |
17 : 22 | 186,776,580 | 63190 |
17 : 32 | 187,870,130 | 1093550 |
17 : 42 | 188,608,120 | 737990 |
17 : 52 | 187,871,730 | -736390 |
18 : 02 | 188,832,430 | 960700 |
18 : 12 | 188,944,170 | 111740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 188,976,620 | 32450 |
18 : 32 | 189,404,250 | 427630 |
18 : 42 | 189,553,520 | 149270 |
18 : 52 | 187,988,030 | -1565490 |
19 : 02 | 188,774,940 | 786910 |
19 : 12 | 189,084,210 | 309270 |
19 : 22 | 189,164,430 | 80220 |
19 : 32 | 189,135,450 | -28980 |
19 : 42 | 189,167,300 | 31850 |
19 : 52 | 188,884,340 | -282960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 189,129,550 | 245210 |
20 : 12 | 190,069,770 | 940220 |
20 : 22 | 190,122,870 | 53100 |
20 : 32 | 190,723,830 | 600960 |
20 : 42 | 190,201,190 | -522640 |
20 : 52 | 190,751,130 | 549940 |
21 : 02 | 190,547,750 | -203380 |
21 : 12 | 190,388,420 | -159330 |
21 : 22 | 190,055,280 | -333140 |
21 : 32 | 189,870,230 | -185050 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 189,979,270 | 109040 |
21 : 52 | 189,959,670 | -19600 |
22 : 02 | 190,058,160 | 98490 |
22 : 12 | 190,385,930 | 327770 |
22 : 22 | 190,136,820 | -249110 |
22 : 32 | 190,158,670 | 21850 |
22 : 42 | 190,790,730 | 632060 |
22 : 52 | 190,217,910 | -572820 |
23 : 02 | 190,217,400 | -510 |
23 : 12 | 189,747,230 | -470170 |
No records for the chosen day. |