Choose date
Ethereum
Close
358,202,330
-2.456%
16 : 10
High
368,328,650
00 : 40
Low
353,118,610
04 : 40
Open
367,571,570
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 367,571,570 | |
| 00 : 10 | 367,424,400 | -147170 |
| 00 : 20 | 367,436,750 | 12350 |
| 00 : 30 | 367,485,630 | 48880 |
| 00 : 40 | 368,328,650 | 843020 |
| 00 : 50 | 368,206,500 | -122150 |
| 01 : 00 | 367,999,310 | -207190 |
| 01 : 10 | 367,434,440 | -564870 |
| 01 : 20 | 367,304,050 | -130390 |
| 01 : 30 | 366,934,010 | -370040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 365,801,940 | -1132070 |
| 01 : 50 | 366,060,770 | 258830 |
| 02 : 00 | 364,454,260 | -1606510 |
| 02 : 10 | 363,838,310 | -615950 |
| 02 : 20 | 360,614,480 | -3223830 |
| 02 : 30 | 357,649,480 | -2965000 |
| 02 : 40 | 356,452,570 | -1196910 |
| 02 : 50 | 357,388,460 | 935890 |
| 03 : 00 | 357,808,290 | 419830 |
| 03 : 10 | 357,285,960 | -522330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 356,869,740 | -416220 |
| 03 : 30 | 357,647,570 | 777830 |
| 03 : 40 | 356,921,760 | -725810 |
| 03 : 50 | 356,759,500 | -162260 |
| 04 : 00 | 355,605,110 | -1154390 |
| 04 : 10 | 356,502,450 | 897340 |
| 04 : 20 | 355,706,070 | -796380 |
| 04 : 30 | 355,424,820 | -281250 |
| 04 : 40 | 353,118,610 | -2306210 |
| 04 : 50 | 354,629,050 | 1510440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 355,588,950 | 959900 |
| 05 : 10 | 355,761,840 | 172890 |
| 05 : 20 | 355,504,320 | -257520 |
| 05 : 30 | 355,227,700 | -276620 |
| 05 : 40 | 355,300,470 | 72770 |
| 05 : 50 | 355,446,520 | 146050 |
| 06 : 00 | 355,643,140 | 196620 |
| 06 : 10 | 355,480,580 | -162560 |
| 06 : 20 | 354,894,830 | -585750 |
| 06 : 30 | 355,309,760 | 414930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 355,005,270 | -304490 |
| 06 : 50 | 355,726,740 | 721470 |
| 07 : 00 | 355,608,050 | -118690 |
| 07 : 10 | 355,776,800 | 168750 |
| 07 : 20 | 356,288,240 | 511440 |
| 07 : 30 | 356,000,270 | -287970 |
| 07 : 40 | 356,362,030 | 361760 |
| 07 : 50 | 355,938,850 | -423180 |
| 08 : 00 | 355,823,770 | -115080 |
| 08 : 10 | 355,895,020 | 71250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 356,556,990 | 661970 |
| 08 : 30 | 356,435,550 | -121440 |
| 08 : 40 | 357,263,910 | 828360 |
| 08 : 50 | 356,984,200 | -279710 |
| 09 : 00 | 357,344,010 | 359810 |
| 09 : 10 | 356,716,800 | -627210 |
| 09 : 20 | 357,459,630 | 742830 |
| 09 : 30 | 356,891,790 | -567840 |
| 09 : 40 | 356,343,580 | -548210 |
| 09 : 50 | 356,077,730 | -265850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 356,492,760 | 415030 |
| 10 : 10 | 357,762,290 | 1269530 |
| 10 : 20 | 357,507,820 | -254470 |
| 10 : 30 | 358,339,750 | 831930 |
| 10 : 40 | 358,646,220 | 306470 |
| 10 : 50 | 358,706,840 | 60620 |
| 11 : 00 | 359,371,610 | 664770 |
| 11 : 10 | 358,008,410 | -1363200 |
| 11 : 20 | 359,279,330 | 1270920 |
| 11 : 30 | 359,294,080 | 14750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 359,149,550 | -144530 |
| 11 : 50 | 358,942,110 | -207440 |
| 12 : 00 | 359,463,560 | 521450 |
| 12 : 10 | 359,146,430 | -317130 |
| 12 : 20 | 359,532,190 | 385760 |
| 12 : 30 | 359,336,710 | -195480 |
| 12 : 40 | 359,607,120 | 270410 |
| 12 : 50 | 359,634,710 | 27590 |
| 13 : 00 | 359,599,830 | -34880 |
| 13 : 10 | 359,635,750 | 35920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 359,529,550 | -106200 |
| 13 : 30 | 357,953,800 | -1575750 |
| 13 : 40 | 357,833,700 | -120100 |
| 13 : 50 | 358,375,950 | 542250 |
| 14 : 00 | 357,934,040 | -441910 |
| 14 : 10 | 358,423,780 | 489740 |
| 14 : 20 | 358,715,440 | 291660 |
| 14 : 30 | 358,527,240 | -188200 |
| 14 : 40 | 357,794,190 | -733050 |
| 14 : 50 | 358,231,940 | 437750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 357,471,340 | -760600 |
| 15 : 10 | 357,981,350 | 510010 |
| 15 : 20 | 357,958,480 | -22870 |
| 15 : 30 | 357,975,630 | 17150 |
| 15 : 40 | 357,957,960 | -17670 |
| 15 : 50 | 358,149,800 | 191840 |
| 16 : 00 | 358,029,430 | -120370 |
| 16 : 10 | 358,202,330 | 172900 |
| No records for the chosen day. | ||