Choose date
Ethereum
Close
580,395,310
-0.515%
01 : 50
High
588,105,970
08 : 00
Low
564,683,040
14 : 30
Open
584,332,510
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 584,332,510 | |
| 00 : 10 | 583,627,110 | -705400 |
| 00 : 20 | 585,019,620 | 1392510 |
| 00 : 30 | 584,551,600 | -468020 |
| 00 : 40 | 585,497,110 | 945510 |
| 00 : 50 | 584,707,280 | -789830 |
| 01 : 00 | 584,783,630 | 76350 |
| 01 : 10 | 585,032,840 | 249210 |
| 01 : 20 | 584,595,610 | -437230 |
| 01 : 30 | 584,669,430 | 73820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 584,595,610 | -73820 |
| 01 : 50 | 584,516,110 | -79500 |
| 02 : 00 | 584,314,850 | -201260 |
| 02 : 10 | 584,140,080 | -174770 |
| 02 : 20 | 584,193,080 | 53000 |
| 02 : 30 | 584,473,840 | 280760 |
| 02 : 40 | 584,699,080 | 225240 |
| 02 : 50 | 584,739,460 | 40380 |
| 03 : 00 | 584,788,670 | 49210 |
| 03 : 10 | 584,825,270 | 36600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 584,971,010 | 145740 |
| 03 : 30 | 585,193,730 | 222720 |
| 03 : 40 | 585,302,880 | 109150 |
| 03 : 50 | 585,057,450 | -245430 |
| 04 : 00 | 585,227,170 | 169720 |
| 04 : 10 | 585,169,120 | -58050 |
| 04 : 20 | 584,914,860 | -254260 |
| 04 : 30 | 585,029,690 | 114830 |
| 04 : 40 | 584,813,280 | -216410 |
| 04 : 50 | 584,647,350 | -165930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 585,037,260 | 389910 |
| 05 : 10 | 584,331,880 | -705380 |
| 05 : 20 | 585,093,410 | 761530 |
| 05 : 30 | 584,938,830 | -154580 |
| 05 : 40 | 584,634,100 | -304730 |
| 05 : 50 | 584,473,210 | -160890 |
| 06 : 00 | 584,352,070 | -121140 |
| 06 : 10 | 584,718,510 | 366440 |
| 06 : 20 | 584,867,540 | 149030 |
| 06 : 30 | 585,485,540 | 618000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 585,671,850 | 186310 |
| 06 : 50 | 585,652,860 | -18990 |
| 07 : 00 | 587,078,580 | 1425720 |
| 07 : 10 | 586,836,320 | -242260 |
| 07 : 20 | 586,978,380 | 142060 |
| 07 : 30 | 587,103,310 | 124930 |
| 07 : 40 | 587,681,870 | 578560 |
| 07 : 50 | 588,053,270 | 371400 |
| 08 : 00 | 588,105,970 | 52700 |
| 08 : 10 | 587,600,600 | -505370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 587,420,300 | -180300 |
| 08 : 30 | 587,508,550 | 88250 |
| 08 : 40 | 586,853,600 | -654950 |
| 08 : 50 | 585,881,090 | -972510 |
| 09 : 00 | 585,712,800 | -168290 |
| 09 : 10 | 584,257,370 | -1455430 |
| 09 : 20 | 585,421,760 | 1164390 |
| 09 : 30 | 585,448,750 | 26990 |
| 09 : 40 | 584,732,510 | -716240 |
| 09 : 50 | 585,254,090 | 521580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 585,161,820 | -92270 |
| 10 : 10 | 585,863,760 | 701940 |
| 10 : 20 | 584,045,940 | -1817820 |
| 10 : 30 | 581,591,080 | -2454860 |
| 10 : 40 | 582,330,370 | 739290 |
| 10 : 50 | 582,517,710 | 187340 |
| 11 : 00 | 581,452,010 | -1065700 |
| 11 : 10 | 580,836,730 | -615280 |
| 11 : 20 | 581,589,970 | 753240 |
| 11 : 30 | 579,641,960 | -1948010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 578,456,240 | -1185720 |
| 11 : 50 | 573,617,750 | -4838490 |
| 12 : 00 | 573,553,670 | -64080 |
| 12 : 10 | 572,501,430 | -1052240 |
| 12 : 20 | 571,108,490 | -1392940 |
| 12 : 30 | 570,642,640 | -465850 |
| 12 : 40 | 572,027,100 | 1384460 |
| 12 : 50 | 570,423,910 | -1603190 |
| 13 : 00 | 568,313,890 | -2110020 |
| 13 : 10 | 566,969,110 | -1344780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 568,057,770 | 1088660 |
| 13 : 30 | 568,426,680 | 368910 |
| 13 : 40 | 567,280,950 | -1145730 |
| 13 : 50 | 566,571,300 | -709650 |
| 14 : 00 | 565,743,790 | -827510 |
| 14 : 10 | 565,948,810 | 205020 |
| 14 : 20 | 565,914,470 | -34340 |
| 14 : 30 | 564,683,040 | -1231430 |
| 14 : 40 | 565,744,830 | 1061790 |
| 14 : 50 | 564,844,740 | -900090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 565,761,640 | 916900 |
| 15 : 10 | 567,692,870 | 1931230 |
| 15 : 20 | 568,137,770 | 444900 |
| 15 : 30 | 568,905,800 | 768030 |
| 15 : 40 | 568,743,350 | -162450 |
| 15 : 50 | 569,527,470 | 784120 |
| 16 : 00 | 569,312,540 | -214930 |
| 16 : 10 | 568,156,670 | -1155870 |
| 16 : 20 | 568,023,580 | -133090 |
| 16 : 30 | 568,338,480 | 314900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 567,828,020 | -510460 |
| 16 : 50 | 567,621,840 | -206180 |
| 17 : 00 | 565,237,360 | -2384480 |
| 17 : 10 | 566,659,090 | 1421730 |
| 17 : 20 | 567,913,560 | 1254470 |
| 17 : 30 | 568,024,650 | 111090 |
| 17 : 40 | 568,694,330 | 669680 |
| 17 : 50 | 569,789,650 | 1095320 |
| 18 : 00 | 570,702,100 | 912450 |
| 18 : 10 | 569,874,170 | -827930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 571,010,700 | 1136530 |
| 18 : 30 | 570,616,510 | -394190 |
| 18 : 40 | 569,856,220 | -760290 |
| 18 : 50 | 569,020,450 | -835770 |
| 19 : 00 | 570,417,800 | 1397350 |
| 19 : 10 | 569,929,190 | -488610 |
| 19 : 20 | 570,701,210 | 772020 |
| 19 : 30 | 570,310,280 | -390930 |
| 19 : 40 | 571,757,270 | 1446990 |
| 19 : 50 | 572,352,910 | 595640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 00 | 573,163,110 | 810200 |
| 20 : 10 | 572,401,290 | -761820 |
| 20 : 20 | 572,864,200 | 462910 |
| 20 : 30 | 573,019,330 | 155130 |
| 20 : 40 | 570,447,080 | -2572250 |
| 20 : 50 | 569,686,550 | -760530 |
| 21 : 00 | 568,976,640 | -709910 |
| 21 : 10 | 568,712,580 | -264060 |
| 21 : 20 | 568,709,490 | -3090 |
| 21 : 30 | 568,736,080 | 26590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 40 | 568,238,680 | -497400 |
| 21 : 50 | 568,671,700 | 433020 |
| 22 : 00 | 568,536,420 | -135280 |
| 22 : 10 | 568,920,640 | 384220 |
| 22 : 20 | 568,994,140 | 73500 |
| 22 : 30 | 570,364,860 | 1370720 |
| 22 : 40 | 570,280,500 | -84360 |
| 22 : 50 | 569,414,520 | -865980 |
| 23 : 00 | 573,500,090 | 4085570 |
| 23 : 10 | 578,417,010 | 4916920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 20 | 582,161,520 | 3744510 |
| 23 : 30 | 582,117,850 | -43670 |
| 23 : 40 | 584,457,650 | 2339800 |
| 23 : 50 | 583,399,520 | -1058130 |
| 01 : 50 | 580,395,310 | -3004210 |
| No records for the chosen day. | ||