Choose date
Ethereum
Close
423,485,260
4.214%
23 : 37
High
425,945,400
16 : 02
Low
401,422,100
01 : 27
Open
406,163,180
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 406,163,180 | |
| 00 : 07 | 406,073,000 | -90180 |
| 00 : 12 | 406,078,270 | 5270 |
| 00 : 17 | 405,970,820 | -107450 |
| 00 : 22 | 406,126,720 | 155900 |
| 00 : 27 | 406,074,920 | -51800 |
| 00 : 32 | 406,086,430 | 11510 |
| 00 : 37 | 405,833,630 | -252800 |
| 00 : 42 | 405,871,520 | 37890 |
| 00 : 47 | 405,810,120 | -61400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 405,078,580 | -731540 |
| 00 : 57 | 404,997,510 | -81070 |
| 01 : 02 | 405,016,220 | 18710 |
| 01 : 07 | 404,930,830 | -85390 |
| 01 : 12 | 404,181,060 | -749770 |
| 01 : 17 | 404,228,070 | 47010 |
| 01 : 22 | 402,833,200 | -1394870 |
| 01 : 27 | 401,422,100 | -1411100 |
| 01 : 32 | 401,428,320 | 6220 |
| 01 : 37 | 401,558,910 | 130590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 43 | 401,959,270 | 400360 |
| 01 : 47 | 401,670,360 | -288910 |
| 01 : 52 | 402,711,350 | 1040990 |
| 01 : 57 | 402,683,080 | -28270 |
| 02 : 02 | 403,141,640 | 458560 |
| 02 : 07 | 403,263,820 | 122180 |
| 02 : 12 | 403,385,530 | 121710 |
| 02 : 17 | 402,888,640 | -496890 |
| 02 : 22 | 403,061,140 | 172500 |
| 02 : 27 | 403,265,260 | 204120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 403,479,920 | 214660 |
| 02 : 37 | 403,697,460 | 217540 |
| 02 : 42 | 403,958,600 | 261140 |
| 02 : 47 | 404,152,170 | 193570 |
| 02 : 52 | 404,271,000 | 118830 |
| 02 : 57 | 404,573,830 | 302830 |
| 03 : 02 | 404,278,190 | -295640 |
| 03 : 07 | 403,880,490 | -397700 |
| 03 : 12 | 403,737,230 | -143260 |
| 03 : 17 | 403,687,870 | -49360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 403,316,050 | -371820 |
| 03 : 27 | 403,569,040 | 252990 |
| 03 : 32 | 403,318,440 | -250600 |
| 03 : 37 | 403,432,960 | 114520 |
| 03 : 42 | 403,461,230 | 28270 |
| 03 : 47 | 403,429,130 | -32100 |
| 03 : 52 | 403,264,780 | -164350 |
| 03 : 57 | 403,179,490 | -85290 |
| 04 : 02 | 402,980,640 | -198850 |
| 04 : 07 | 403,051,550 | 70910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 403,475,610 | 424060 |
| 04 : 17 | 403,464,590 | -11020 |
| 04 : 22 | 403,504,360 | 39770 |
| 04 : 27 | 403,779,870 | 275510 |
| 04 : 32 | 403,954,760 | 174890 |
| 04 : 37 | 403,888,160 | -66600 |
| 04 : 42 | 403,843,600 | -44560 |
| 04 : 47 | 403,655,290 | -188310 |
| 04 : 52 | 403,658,160 | 2870 |
| 04 : 57 | 404,138,280 | 480120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 404,106,170 | -32110 |
| 05 : 07 | 403,925,050 | -181120 |
| 05 : 12 | 403,869,950 | -55100 |
| 05 : 17 | 404,301,190 | 431240 |
| 05 : 22 | 404,306,940 | 5750 |
| 05 : 27 | 404,341,920 | 34980 |
| 05 : 32 | 404,165,110 | -176810 |
| 05 : 37 | 404,071,200 | -93910 |
| 05 : 42 | 404,530,230 | 459030 |
| 05 : 47 | 404,353,420 | -176810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 404,090,840 | -262580 |
| 05 : 57 | 404,212,070 | 121230 |
| 06 : 02 | 404,353,420 | 141350 |
| 06 : 07 | 404,492,850 | 139430 |
| 06 : 12 | 404,392,230 | -100620 |
| 06 : 17 | 404,400,380 | 8150 |
| 06 : 22 | 404,530,230 | 129850 |
| 06 : 27 | 404,432,000 | -98230 |
| 06 : 32 | 404,398,940 | -33060 |
| 06 : 37 | 404,559,940 | 161000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 404,745,670 | 185730 |
| 06 : 47 | 404,675,630 | -70040 |
| 06 : 52 | 404,813,300 | 137670 |
| 06 : 57 | 404,639,650 | -173650 |
| 07 : 02 | 404,396,920 | -242730 |
| 07 : 07 | 404,721,200 | 324280 |
| 07 : 12 | 405,088,650 | 367450 |
| 07 : 17 | 405,101,600 | 12950 |
| 07 : 22 | 405,493,040 | 391440 |
| 07 : 27 | 406,007,760 | 514720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 405,894,550 | -113210 |
| 07 : 37 | 406,368,630 | 474080 |
| 07 : 42 | 405,970,500 | -398130 |
| 07 : 47 | 405,858,130 | -112370 |
| 07 : 52 | 406,286,990 | 428860 |
| 07 : 57 | 406,731,690 | 444700 |
| 08 : 02 | 406,516,540 | -215150 |
| 08 : 07 | 406,790,760 | 274220 |
| 08 : 12 | 406,481,970 | -308790 |
| 08 : 17 | 406,263,930 | -218040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 406,295,630 | 31700 |
| 08 : 27 | 406,417,610 | 121980 |
| 08 : 32 | 406,466,600 | 48990 |
| 08 : 37 | 406,256,250 | -210350 |
| 08 : 42 | 405,827,870 | -428380 |
| 08 : 47 | 405,946,010 | 118140 |
| 08 : 52 | 406,124,180 | 178170 |
| 08 : 57 | 406,130,430 | 6250 |
| 09 : 02 | 406,044,460 | -85970 |
| 09 : 07 | 407,010,070 | 965610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 406,611,640 | -398430 |
| 09 : 17 | 406,625,590 | 13950 |
| 09 : 22 | 406,398,460 | -227130 |
| 09 : 27 | 406,575,060 | 176600 |
| 09 : 32 | 406,423,970 | -151090 |
| 09 : 37 | 406,506,730 | 82760 |
| 09 : 42 | 407,211,410 | 704680 |
| 09 : 47 | 406,925,890 | -285520 |
| 09 : 52 | 406,851,140 | -74750 |
| 09 : 57 | 407,938,830 | 1087690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 408,075,100 | 136270 |
| 10 : 07 | 408,974,660 | 899560 |
| 10 : 12 | 409,130,130 | 155470 |
| 10 : 17 | 410,322,710 | 1192580 |
| 10 : 22 | 410,231,860 | -90850 |
| 10 : 27 | 409,148,320 | -1083540 |
| 10 : 32 | 410,183,360 | 1035040 |
| 10 : 37 | 410,567,550 | 384190 |
| 10 : 42 | 410,422,810 | -144740 |
| 10 : 47 | 410,241,160 | -181650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 410,178,020 | -63140 |
| 10 : 57 | 409,880,780 | -297240 |
| 11 : 02 | 409,783,640 | -97140 |
| 11 : 07 | 410,619,070 | 835430 |
| 11 : 12 | 410,903,110 | 284040 |
| 11 : 17 | 411,060,690 | 157580 |
| 11 : 22 | 411,452,710 | 392020 |
| 11 : 27 | 412,065,510 | 612800 |
| 11 : 32 | 412,348,490 | 282980 |
| 11 : 37 | 412,213,090 | -135400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 412,159,510 | -53580 |
| 11 : 47 | 412,215,030 | 55520 |
| 11 : 52 | 412,236,460 | 21430 |
| 11 : 57 | 413,535,120 | 1298660 |
| 12 : 02 | 414,236,390 | 701270 |
| 12 : 07 | 416,393,330 | 2156940 |
| 12 : 12 | 416,142,780 | -250550 |
| 12 : 17 | 418,797,850 | 2655070 |
| 12 : 22 | 419,682,020 | 884170 |
| 12 : 27 | 420,407,390 | 725370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 420,154,140 | -253250 |
| 12 : 37 | 419,202,090 | -952050 |
| 12 : 42 | 418,217,450 | -984640 |
| 12 : 47 | 418,316,970 | 99520 |
| 12 : 52 | 418,350,630 | 33660 |
| 12 : 57 | 418,514,020 | 163390 |
| 13 : 02 | 418,705,120 | 191100 |
| 13 : 07 | 418,868,500 | 163380 |
| 13 : 12 | 418,843,250 | -25250 |
| 13 : 17 | 419,463,880 | 620630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 420,676,920 | 1213040 |
| 13 : 27 | 420,631,170 | -45750 |
| 13 : 32 | 420,566,030 | -65140 |
| 13 : 37 | 420,731,620 | 165590 |
| 13 : 42 | 420,879,810 | 148190 |
| 13 : 47 | 420,311,700 | -568110 |
| 13 : 52 | 419,749,230 | -562470 |
| 13 : 57 | 421,337,720 | 1588490 |
| 14 : 02 | 421,015,720 | -322000 |
| 14 : 07 | 421,313,330 | 297610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 420,462,170 | -851160 |
| 14 : 17 | 420,475,080 | 12910 |
| 14 : 22 | 420,359,870 | -115210 |
| 14 : 27 | 420,950,420 | 590550 |
| 14 : 32 | 420,795,270 | -155150 |
| 14 : 37 | 420,753,000 | -42270 |
| 14 : 42 | 420,779,360 | 26360 |
| 14 : 47 | 420,871,360 | 92000 |
| 14 : 52 | 420,931,530 | 60170 |
| 14 : 57 | 420,691,340 | -240190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 420,590,890 | -100450 |
| 15 : 07 | 420,711,230 | 120340 |
| 15 : 12 | 420,629,180 | -82050 |
| 15 : 17 | 421,080,900 | 451720 |
| 15 : 22 | 421,174,020 | 93120 |
| 15 : 27 | 422,906,740 | 1732720 |
| 15 : 32 | 424,263,790 | 1357050 |
| 15 : 37 | 425,014,120 | 750330 |
| 15 : 42 | 425,010,600 | -3520 |
| 15 : 47 | 424,992,000 | -18600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 425,175,540 | 183540 |
| 15 : 57 | 425,560,230 | 384690 |
| 16 : 02 | 425,945,400 | 385170 |
| 16 : 07 | 425,575,900 | -369500 |
| 16 : 12 | 424,653,100 | -922800 |
| 16 : 17 | 423,228,800 | -1424300 |
| 16 : 22 | 423,018,450 | -210350 |
| 16 : 27 | 422,382,880 | -635570 |
| 16 : 32 | 422,478,350 | 95470 |
| 16 : 37 | 422,533,840 | 55490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 422,426,370 | -107470 |
| 16 : 47 | 423,137,680 | 711310 |
| 16 : 52 | 423,108,150 | -29530 |
| 16 : 57 | 423,440,010 | 331860 |
| 17 : 02 | 423,620,710 | 180700 |
| 17 : 07 | 422,548,040 | -1072670 |
| 17 : 12 | 421,139,930 | -1408110 |
| 17 : 17 | 422,278,520 | 1138590 |
| 17 : 22 | 422,999,000 | 720480 |
| 17 : 27 | 422,885,500 | -113500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 422,306,950 | -578550 |
| 17 : 37 | 421,659,520 | -647430 |
| 17 : 42 | 422,235,660 | 576140 |
| 17 : 47 | 422,281,970 | 46310 |
| 17 : 52 | 422,321,810 | 39840 |
| 17 : 57 | 422,686,120 | 364310 |
| 18 : 02 | 422,547,500 | -138620 |
| 18 : 07 | 421,867,170 | -680330 |
| 18 : 12 | 421,948,340 | 81170 |
| 18 : 17 | 422,154,490 | 206150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 422,040,460 | -114030 |
| 18 : 27 | 422,126,610 | 86150 |
| 18 : 32 | 422,013,570 | -113040 |
| 18 : 37 | 422,157,980 | 144410 |
| 18 : 42 | 421,906,510 | -251470 |
| 18 : 47 | 421,588,810 | -317700 |
| 18 : 52 | 421,515,610 | -73200 |
| 18 : 57 | 421,882,610 | 367000 |
| 19 : 02 | 421,675,960 | -206650 |
| 19 : 07 | 421,942,860 | 266900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 421,559,930 | -382930 |
| 19 : 17 | 421,631,640 | 71710 |
| 19 : 22 | 421,773,060 | 141420 |
| 19 : 27 | 421,733,220 | -39840 |
| 19 : 32 | 421,746,670 | 13450 |
| 19 : 37 | 421,870,660 | 123990 |
| 19 : 42 | 421,908,500 | 37840 |
| 19 : 47 | 421,905,510 | -2990 |
| 19 : 52 | 420,473,100 | -1432410 |
| 19 : 57 | 420,692,590 | 219490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 419,712,190 | -980400 |
| 20 : 07 | 419,892,110 | 179920 |
| 20 : 12 | 419,914,910 | 22800 |
| 20 : 17 | 419,874,270 | -40640 |
| 20 : 22 | 420,314,590 | 440320 |
| 20 : 27 | 420,808,290 | 493700 |
| 20 : 32 | 420,568,140 | -240150 |
| 20 : 37 | 420,572,110 | 3970 |
| 20 : 42 | 421,190,350 | 618240 |
| 20 : 47 | 420,977,490 | -212860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 421,369,970 | 392480 |
| 20 : 57 | 420,773,060 | -596910 |
| 21 : 02 | 421,012,660 | 239600 |
| 21 : 07 | 421,063,820 | 51160 |
| 21 : 12 | 421,021,100 | -42720 |
| 21 : 17 | 421,710,970 | 689870 |
| 21 : 22 | 422,013,970 | 303000 |
| 21 : 27 | 422,558,390 | 544420 |
| 21 : 32 | 422,397,010 | -161380 |
| 21 : 37 | 422,265,510 | -131500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 422,304,360 | 38850 |
| 21 : 47 | 422,290,410 | -13950 |
| 21 : 52 | 422,002,020 | -288390 |
| 21 : 57 | 421,502,990 | -499030 |
| 22 : 02 | 421,622,900 | 119910 |
| 22 : 07 | 421,679,130 | 56230 |
| 22 : 12 | 421,567,180 | -111950 |
| 22 : 17 | 421,413,430 | -153750 |
| 22 : 22 | 421,282,080 | -131350 |
| 22 : 27 | 421,289,550 | 7470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 421,278,100 | -11450 |
| 22 : 37 | 421,606,530 | 328430 |
| 22 : 42 | 421,706,650 | 100120 |
| 22 : 47 | 422,071,250 | 364600 |
| 22 : 52 | 422,379,570 | 308320 |
| 22 : 57 | 422,266,010 | -113560 |
| 23 : 02 | 422,347,200 | 81190 |
| 23 : 07 | 422,948,500 | 601300 |
| 23 : 12 | 422,717,690 | -230810 |
| 23 : 17 | 422,728,160 | 10470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 422,950,490 | 222330 |
| 23 : 27 | 422,923,070 | -27420 |
| 23 : 32 | 422,820,880 | -102190 |
| 23 : 37 | 423,485,260 | 664380 |
| No records for the chosen day. | ||