Choose date
Ethereum
Close
230,658,470
0.694%
05 : 52
High
240,824,080
04 : 17
Low
227,137,240
23 : 17
Open
236,317,710
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 236,317,710 | |
| 00 : 07 | 236,346,950 | 29240 |
| 00 : 12 | 236,350,000 | 3050 |
| 00 : 17 | 236,195,180 | -154820 |
| 00 : 22 | 236,180,180 | -15000 |
| 00 : 27 | 236,155,270 | -24910 |
| 00 : 32 | 236,131,370 | -23900 |
| 00 : 37 | 236,081,290 | -50080 |
| 00 : 42 | 236,231,020 | 149730 |
| 00 : 47 | 236,619,730 | 388710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 236,825,400 | 205670 |
| 00 : 57 | 236,670,320 | -155080 |
| 01 : 02 | 236,821,080 | 150760 |
| 01 : 07 | 237,005,900 | 184820 |
| 01 : 12 | 237,161,230 | 155330 |
| 01 : 17 | 237,698,400 | 537170 |
| 01 : 22 | 237,709,840 | 11440 |
| 01 : 27 | 237,696,620 | -13220 |
| 01 : 32 | 237,853,480 | 156860 |
| 01 : 37 | 237,709,590 | -143890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 237,691,280 | -18310 |
| 01 : 47 | 237,720,260 | 28980 |
| 01 : 52 | 237,739,590 | 19330 |
| 01 : 57 | 237,925,930 | 186340 |
| 02 : 02 | 238,262,520 | 336590 |
| 02 : 07 | 238,167,440 | -95080 |
| 02 : 12 | 238,284,130 | 116690 |
| 02 : 17 | 238,467,430 | 183300 |
| 02 : 22 | 238,597,080 | 129650 |
| 02 : 27 | 238,514,710 | -82370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 238,631,910 | 117200 |
| 02 : 37 | 239,166,540 | 534630 |
| 02 : 42 | 239,402,460 | 235920 |
| 02 : 47 | 239,309,670 | -92790 |
| 02 : 52 | 239,135,270 | -174400 |
| 02 : 57 | 239,112,900 | -22370 |
| 03 : 02 | 239,197,300 | 84400 |
| 03 : 07 | 239,288,310 | 91010 |
| 03 : 12 | 239,214,340 | -73970 |
| 03 : 17 | 239,242,550 | 28210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 239,716,430 | 473880 |
| 03 : 27 | 240,190,810 | 474380 |
| 03 : 32 | 240,313,600 | 122790 |
| 03 : 37 | 240,534,770 | 221170 |
| 03 : 42 | 240,698,490 | 163720 |
| 03 : 47 | 240,315,890 | -382600 |
| 03 : 52 | 240,339,270 | 23380 |
| 03 : 57 | 240,531,720 | 192450 |
| 04 : 02 | 240,515,710 | -16010 |
| 04 : 07 | 240,529,430 | 13720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 240,638,240 | 108810 |
| 04 : 17 | 240,824,080 | 185840 |
| 04 : 22 | 240,738,660 | -85420 |
| 04 : 27 | 240,597,310 | -141350 |
| 04 : 32 | 240,697,220 | 99910 |
| 04 : 37 | 240,418,850 | -278370 |
| 04 : 42 | 240,258,690 | -160160 |
| 04 : 47 | 240,132,590 | -126100 |
| 04 : 52 | 239,809,220 | -323370 |
| 04 : 57 | 239,877,100 | 67880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 239,624,910 | -252190 |
| 05 : 07 | 239,589,820 | -35090 |
| 05 : 12 | 239,605,840 | 16020 |
| 05 : 17 | 239,764,980 | 159140 |
| 05 : 22 | 239,887,010 | 122030 |
| 05 : 27 | 239,671,180 | -215830 |
| 05 : 32 | 239,366,870 | -304310 |
| 05 : 37 | 239,004,600 | -362270 |
| 05 : 42 | 238,836,560 | -168040 |
| 05 : 47 | 238,493,610 | -342950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 238,690,130 | 196520 |
| 05 : 57 | 239,018,840 | 328710 |
| 06 : 02 | 238,940,030 | -78810 |
| 06 : 07 | 239,047,310 | 107280 |
| 06 : 12 | 239,196,790 | 149480 |
| 06 : 17 | 239,329,500 | 132710 |
| 06 : 22 | 239,308,400 | -21100 |
| 06 : 27 | 239,006,130 | -302270 |
| 06 : 32 | 238,902,150 | -103980 |
| 06 : 37 | 238,986,550 | 84400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 238,850,030 | -136520 |
| 06 : 47 | 239,037,650 | 187620 |
| 06 : 52 | 239,280,430 | 242780 |
| 06 : 57 | 239,256,030 | -24400 |
| 07 : 02 | 239,008,410 | -247620 |
| 07 : 07 | 238,823,090 | -185320 |
| 07 : 12 | 238,691,650 | -131440 |
| 07 : 17 | 238,580,300 | -111350 |
| 07 : 22 | 238,554,120 | -26180 |
| 07 : 27 | 238,604,960 | 50840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 238,583,610 | -21350 |
| 07 : 37 | 238,636,990 | 53380 |
| 07 : 42 | 238,620,980 | -16010 |
| 07 : 47 | 238,503,780 | -117200 |
| 07 : 52 | 238,539,370 | 35590 |
| 07 : 57 | 238,619,450 | 80080 |
| 08 : 02 | 238,761,310 | 141860 |
| 08 : 07 | 238,867,580 | 106270 |
| 08 : 12 | 238,775,550 | -92030 |
| 08 : 17 | 238,619,710 | -155840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 238,358,620 | -261090 |
| 08 : 27 | 238,124,230 | -234390 |
| 08 : 32 | 238,132,620 | 8390 |
| 08 : 37 | 238,112,530 | -20090 |
| 08 : 42 | 238,240,660 | 128130 |
| 08 : 47 | 238,342,350 | 101690 |
| 08 : 52 | 238,381,750 | 39400 |
| 08 : 57 | 238,402,350 | 20600 |
| 09 : 02 | 238,466,410 | 64060 |
| 09 : 07 | 238,553,860 | 87450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 238,505,560 | -48300 |
| 09 : 17 | 238,528,700 | 23140 |
| 09 : 22 | 238,561,490 | 32790 |
| 09 : 27 | 238,401,840 | -159650 |
| 09 : 32 | 238,382,520 | -19320 |
| 09 : 37 | 238,340,570 | -41950 |
| 09 : 42 | 238,208,370 | -132200 |
| 09 : 47 | 238,135,670 | -72700 |
| 09 : 52 | 238,072,360 | -63310 |
| 09 : 57 | 238,083,550 | 11190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 238,112,530 | 28980 |
| 10 : 07 | 238,074,650 | -37880 |
| 10 : 12 | 238,179,650 | 105000 |
| 10 : 17 | 238,342,600 | 162950 |
| 10 : 22 | 238,489,290 | 146690 |
| 10 : 27 | 238,446,840 | -42450 |
| 10 : 32 | 238,385,820 | -61020 |
| 10 : 37 | 238,382,010 | -3810 |
| 10 : 42 | 238,403,110 | 21100 |
| 10 : 47 | 238,405,650 | 2540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 238,053,550 | -352100 |
| 10 : 57 | 237,744,420 | -309130 |
| 11 : 02 | 237,634,850 | -109570 |
| 11 : 07 | 237,655,950 | 21100 |
| 11 : 12 | 237,716,200 | 60250 |
| 11 : 17 | 237,798,310 | 82110 |
| 11 : 22 | 237,797,290 | -1020 |
| 11 : 27 | 237,717,720 | -79570 |
| 11 : 32 | 237,638,400 | -79320 |
| 11 : 37 | 231,521,110 | -6117290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 231,326,960 | -194150 |
| 11 : 47 | 231,195,540 | -131420 |
| 11 : 52 | 231,038,590 | -156950 |
| 11 : 57 | 230,828,810 | -209780 |
| 12 : 02 | 230,965,930 | 137120 |
| 12 : 07 | 231,219,590 | 253660 |
| 12 : 12 | 230,866,550 | -353040 |
| 12 : 17 | 230,923,950 | 57400 |
| 12 : 22 | 230,912,810 | -11140 |
| 12 : 27 | 228,683,620 | -2229190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 228,641,930 | -41690 |
| 12 : 37 | 228,402,100 | -239830 |
| 12 : 42 | 228,110,270 | -291830 |
| 12 : 47 | 227,832,430 | -277840 |
| 12 : 52 | 227,928,070 | 95640 |
| 12 : 57 | 228,145,100 | 217030 |
| 13 : 02 | 228,127,680 | -17420 |
| 13 : 07 | 227,479,790 | -647890 |
| 13 : 12 | 227,655,230 | 175440 |
| 13 : 17 | 227,901,630 | 246400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 227,869,340 | -32290 |
| 13 : 27 | 227,811,340 | -58000 |
| 13 : 32 | 227,901,140 | 89800 |
| 13 : 37 | 227,655,720 | -245420 |
| 13 : 42 | 227,478,080 | -177640 |
| 13 : 47 | 227,482,730 | 4650 |
| 13 : 52 | 227,937,470 | 454740 |
| 13 : 57 | 228,011,240 | 73770 |
| 14 : 02 | 227,923,990 | -87250 |
| 14 : 07 | 227,841,140 | -82850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 227,959,700 | 118560 |
| 14 : 17 | 228,700,130 | 740430 |
| 14 : 22 | 229,635,670 | 935540 |
| 14 : 27 | 229,489,450 | -146220 |
| 14 : 32 | 229,407,560 | -81890 |
| 14 : 37 | 229,461,500 | 53940 |
| 14 : 42 | 229,470,900 | 9400 |
| 14 : 47 | 229,576,300 | 105400 |
| 14 : 52 | 229,513,450 | -62850 |
| 14 : 57 | 229,569,370 | 55920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 229,799,960 | 230590 |
| 15 : 07 | 230,205,960 | 406000 |
| 15 : 12 | 230,042,170 | -163790 |
| 15 : 17 | 229,941,470 | -100700 |
| 15 : 22 | 230,127,530 | 186060 |
| 15 : 27 | 230,169,590 | 42060 |
| 15 : 32 | 228,366,670 | -1802920 |
| 15 : 37 | 228,453,830 | 87160 |
| 15 : 42 | 228,498,020 | 44190 |
| 15 : 47 | 228,519,380 | 21360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 229,463,030 | 943650 |
| 15 : 57 | 229,571,170 | 108140 |
| 16 : 02 | 230,796,590 | 1225420 |
| 16 : 07 | 230,747,790 | -48800 |
| 16 : 12 | 230,645,000 | -102790 |
| 16 : 17 | 230,405,490 | -239510 |
| 16 : 22 | 230,484,010 | 78520 |
| 16 : 27 | 230,660,360 | 176350 |
| 16 : 32 | 230,843,150 | 182790 |
| 16 : 37 | 230,886,740 | 43590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 230,769,840 | -116900 |
| 16 : 47 | 230,643,520 | -126320 |
| 16 : 52 | 230,677,200 | 33680 |
| 16 : 57 | 230,418,130 | -259070 |
| 17 : 02 | 230,298,250 | -119880 |
| 17 : 07 | 230,408,960 | 110710 |
| 17 : 12 | 230,537,510 | 128550 |
| 17 : 17 | 230,442,890 | -94620 |
| 17 : 22 | 230,544,690 | 101800 |
| 17 : 27 | 230,605,620 | 60930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 230,732,680 | 127060 |
| 17 : 37 | 231,112,380 | 379700 |
| 17 : 42 | 231,243,900 | 131520 |
| 17 : 47 | 231,176,040 | -67860 |
| 17 : 52 | 231,034,110 | -141930 |
| 17 : 57 | 230,977,150 | -56960 |
| 18 : 02 | 230,968,970 | -8180 |
| 18 : 07 | 230,829,530 | -139440 |
| 18 : 12 | 230,813,680 | -15850 |
| 18 : 17 | 230,600,170 | -213510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 231,626,280 | 1026110 |
| 18 : 27 | 231,775,460 | 149180 |
| 18 : 32 | 231,793,640 | 18180 |
| 18 : 37 | 231,788,410 | -5230 |
| 18 : 42 | 231,685,550 | -102860 |
| 18 : 47 | 231,702,490 | 16940 |
| 18 : 52 | 231,846,440 | 143950 |
| 18 : 57 | 231,900,230 | 53790 |
| 19 : 02 | 231,869,350 | -30880 |
| 19 : 07 | 231,767,240 | -102110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 231,571,490 | -195750 |
| 19 : 17 | 231,402,880 | -168610 |
| 19 : 22 | 231,244,740 | -158140 |
| 19 : 27 | 230,260,250 | -984490 |
| 19 : 32 | 230,338,850 | 78600 |
| 19 : 37 | 230,464,570 | 125720 |
| 19 : 42 | 230,465,310 | 740 |
| 19 : 47 | 230,366,870 | -98440 |
| 19 : 52 | 230,376,290 | 9420 |
| 19 : 57 | 230,206,440 | -169850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 229,895,510 | -310930 |
| 20 : 07 | 229,500,510 | -395000 |
| 20 : 12 | 229,158,830 | -341680 |
| 20 : 17 | 228,883,840 | -274990 |
| 20 : 22 | 228,979,800 | 95960 |
| 20 : 27 | 229,156,840 | 177040 |
| 20 : 32 | 229,286,280 | 129440 |
| 20 : 37 | 229,642,100 | 355820 |
| 20 : 42 | 229,533,990 | -108110 |
| 20 : 47 | 229,297,440 | -236550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 229,129,570 | -167870 |
| 20 : 57 | 228,998,650 | -130920 |
| 21 : 02 | 228,893,510 | -105140 |
| 21 : 07 | 228,796,070 | -97440 |
| 21 : 12 | 228,681,020 | -115050 |
| 21 : 17 | 228,563,490 | -117530 |
| 21 : 22 | 228,065,090 | -498400 |
| 21 : 27 | 227,902,430 | -162660 |
| 21 : 32 | 227,465,290 | -437140 |
| 21 : 37 | 227,634,390 | 169100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 227,981,040 | 346650 |
| 21 : 47 | 228,160,800 | 179760 |
| 21 : 52 | 228,392,400 | 231600 |
| 21 : 57 | 228,755,650 | 363250 |
| 22 : 02 | 229,082,950 | 327300 |
| 22 : 07 | 228,827,560 | -255390 |
| 22 : 12 | 228,713,250 | -114310 |
| 22 : 17 | 228,590,260 | -122990 |
| 22 : 22 | 228,605,890 | 15630 |
| 22 : 27 | 228,637,130 | 31240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 228,754,410 | 117280 |
| 22 : 37 | 228,995,670 | 241260 |
| 22 : 42 | 229,322,230 | 326560 |
| 22 : 47 | 229,317,520 | -4710 |
| 22 : 52 | 229,074,770 | -242750 |
| 22 : 57 | 228,798,800 | -275970 |
| 23 : 02 | 228,496,780 | -302020 |
| 23 : 07 | 227,926,490 | -570290 |
| 23 : 12 | 227,263,200 | -663290 |
| 23 : 17 | 227,137,240 | -125960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 227,303,370 | 166130 |
| 23 : 27 | 227,599,680 | 296310 |
| 23 : 32 | 228,092,620 | 492940 |
| 23 : 37 | 228,551,090 | 458470 |
| 23 : 42 | 228,699,610 | 148520 |
| 23 : 47 | 228,959,470 | 259860 |
| 23 : 52 | 229,104,530 | 145060 |
| 23 : 57 | 229,067,830 | -36700 |
| 05 : 52 | 230,658,470 | 1590640 |
| No records for the chosen day. | ||