Choose date
Ethereum
Close
637,633,360
0.545%
04 : 00
High
642,511,940
23 : 40
Low
629,695,830
19 : 20
Open
631,633,630
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 631,633,630 | |
| 00 : 10 | 630,699,170 | -934460 |
| 00 : 20 | 631,078,680 | 379510 |
| 00 : 30 | 631,250,450 | 171770 |
| 00 : 40 | 631,522,780 | 272330 |
| 00 : 50 | 630,969,300 | -553480 |
| 01 : 00 | 630,674,940 | -294360 |
| 01 : 10 | 635,798,680 | 5123740 |
| 01 : 20 | 634,193,290 | -1605390 |
| 01 : 30 | 633,358,670 | -834620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 632,728,110 | -630560 |
| 01 : 50 | 633,903,340 | 1175230 |
| 02 : 00 | 632,878,590 | -1024750 |
| 02 : 10 | 632,473,390 | -405200 |
| 02 : 20 | 632,653,970 | 180580 |
| 02 : 30 | 632,819,130 | 165160 |
| 02 : 40 | 633,303,610 | 484480 |
| 02 : 50 | 632,600,380 | -703230 |
| 03 : 00 | 632,830,880 | 230500 |
| 03 : 10 | 632,686,270 | -144610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 633,737,440 | 1051170 |
| 03 : 40 | 631,961,750 | -1775690 |
| 03 : 50 | 631,800,260 | -161490 |
| 04 : 00 | 631,687,210 | -113050 |
| 04 : 10 | 631,715,110 | 27900 |
| 04 : 20 | 631,489,020 | -226090 |
| 04 : 30 | 631,569,030 | 80010 |
| 04 : 40 | 631,001,600 | -567430 |
| 04 : 50 | 631,210,070 | 208470 |
| 05 : 00 | 632,258,310 | 1048240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 10 | 633,861,500 | 1603190 |
| 05 : 20 | 634,254,950 | 393450 |
| 05 : 30 | 633,962,060 | -292890 |
| 05 : 40 | 633,799,100 | -162960 |
| 05 : 50 | 636,745,620 | 2946520 |
| 06 : 00 | 634,630,060 | -2115560 |
| 06 : 10 | 634,629,320 | -740 |
| 06 : 20 | 634,824,580 | 195260 |
| 06 : 30 | 635,121,880 | 297300 |
| 06 : 40 | 634,470,770 | -651110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 50 | 634,865,690 | 394920 |
| 07 : 00 | 635,925,670 | 1059980 |
| 07 : 10 | 636,685,430 | 759760 |
| 07 : 20 | 636,634,780 | -50650 |
| 07 : 30 | 635,638,660 | -996120 |
| 07 : 40 | 634,467,830 | -1170830 |
| 07 : 50 | 634,179,340 | -288490 |
| 08 : 00 | 633,751,390 | -427950 |
| 08 : 10 | 634,654,280 | 902890 |
| 08 : 20 | 634,479,580 | -174700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 30 | 634,237,340 | -242240 |
| 08 : 40 | 633,713,950 | -523390 |
| 08 : 50 | 633,815,990 | 102040 |
| 09 : 00 | 634,369,470 | 553480 |
| 09 : 10 | 633,495,200 | -874270 |
| 09 : 20 | 633,728,630 | 233430 |
| 09 : 30 | 633,516,490 | -212140 |
| 09 : 40 | 633,468,770 | -47720 |
| 09 : 50 | 634,069,240 | 600470 |
| 10 : 00 | 633,841,680 | -227560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 10 | 633,703,670 | -138010 |
| 10 : 20 | 633,581,820 | -121850 |
| 10 : 30 | 633,256,630 | -325190 |
| 10 : 40 | 633,696,330 | 439700 |
| 10 : 50 | 633,630,270 | -66060 |
| 11 : 00 | 633,813,050 | 182780 |
| 11 : 10 | 633,606,780 | -206270 |
| 11 : 20 | 634,374,600 | 767820 |
| 11 : 40 | 636,530,540 | 2155940 |
| 11 : 50 | 637,320,440 | 789900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 00 | 639,468,430 | 2147990 |
| 12 : 10 | 641,055,320 | 1586890 |
| 12 : 20 | 640,490,260 | -565060 |
| 12 : 30 | 639,471,370 | -1018890 |
| 12 : 40 | 638,462,750 | -1008620 |
| 12 : 50 | 639,153,280 | 690530 |
| 13 : 00 | 638,542,830 | -610450 |
| 13 : 10 | 638,091,040 | -451790 |
| 13 : 20 | 639,187,810 | 1096770 |
| 13 : 30 | 639,166,500 | -21310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 40 | 638,422,350 | -744150 |
| 13 : 50 | 638,824,180 | 401830 |
| 14 : 00 | 639,176,050 | 351870 |
| 14 : 10 | 638,974,620 | -201430 |
| 14 : 20 | 639,571,070 | 596450 |
| 14 : 30 | 639,193,000 | -378070 |
| 14 : 40 | 637,970,270 | -1222730 |
| 14 : 50 | 637,278,760 | -691510 |
| 15 : 00 | 637,430,070 | 151310 |
| 15 : 10 | 637,874,300 | 444230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 20 | 638,062,720 | 188420 |
| 15 : 40 | 635,335,010 | -2727710 |
| 15 : 50 | 634,105,750 | -1229260 |
| 16 : 00 | 634,589,750 | 484000 |
| 16 : 10 | 632,136,260 | -2453490 |
| 16 : 20 | 631,857,750 | -278510 |
| 16 : 30 | 632,151,730 | 293980 |
| 16 : 40 | 632,443,000 | 291270 |
| 16 : 50 | 632,445,290 | 2290 |
| 17 : 00 | 632,843,070 | 397780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 10 | 634,298,760 | 1455690 |
| 17 : 20 | 630,386,610 | -3912150 |
| 17 : 40 | 632,773,250 | 2386640 |
| 17 : 50 | 630,812,680 | -1960570 |
| 18 : 00 | 630,468,150 | -344530 |
| 18 : 10 | 629,796,460 | -671690 |
| 18 : 20 | 631,444,260 | 1647800 |
| 18 : 30 | 630,740,590 | -703670 |
| 18 : 40 | 631,668,490 | 927900 |
| 18 : 50 | 633,082,580 | 1414090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 00 | 633,308,100 | 225520 |
| 19 : 10 | 630,500,600 | -2807500 |
| 19 : 20 | 629,695,830 | -804770 |
| 19 : 40 | 631,791,160 | 2095330 |
| 19 : 50 | 632,373,700 | 582540 |
| 20 : 00 | 632,149,960 | -223740 |
| 20 : 10 | 632,585,110 | 435150 |
| 20 : 20 | 631,564,960 | -1020150 |
| 20 : 30 | 633,852,850 | 2287890 |
| 20 : 40 | 633,133,310 | -719540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 50 | 632,828,630 | -304680 |
| 21 : 00 | 633,244,230 | 415600 |
| 21 : 10 | 634,417,840 | 1173610 |
| 21 : 20 | 635,952,320 | 1534480 |
| 21 : 30 | 635,526,360 | -425960 |
| 21 : 40 | 634,895,520 | -630840 |
| 21 : 50 | 634,397,610 | -497910 |
| 22 : 00 | 635,834,040 | 1436430 |
| 22 : 10 | 639,710,050 | 3876010 |
| 22 : 20 | 637,503,660 | -2206390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 30 | 636,873,780 | -629880 |
| 22 : 40 | 637,837,500 | 963720 |
| 22 : 50 | 637,678,470 | -159030 |
| 23 : 00 | 638,356,030 | 677560 |
| 23 : 10 | 639,256,970 | 900940 |
| 23 : 20 | 640,158,290 | 901320 |
| 23 : 40 | 642,511,940 | 2353650 |
| 23 : 50 | 639,271,840 | -3240100 |
| 04 : 00 | 637,633,360 | -1638480 |
| No records for the chosen day. | ||