Choose date

Ethereum
Close
189,747,230 2.537%
23 : 12
High
190,790,730
22 : 42
Low
183,306,880
15 : 22
Open
185,153,190
00 : 02
TimeRate (Toman)Change
00 : 02 185,153,190
00 : 12 185,209,350 56160
00 : 22 186,497,520 1288170
00 : 32 186,084,130 -413390
00 : 42 185,945,260 -138870
00 : 52 185,939,520 -5740
01 : 02 185,529,000 -410520
01 : 12 184,702,050 -826950
01 : 22 185,174,740 472690
01 : 32 185,167,650 -7090
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 185,851,670 684020
01 : 52 185,926,340 74670
02 : 02 185,819,910 -106430
02 : 12 186,602,980 783070
02 : 22 185,988,340 -614640
02 : 32 185,762,470 -225870
02 : 42 186,361,720 599250
02 : 52 186,125,350 -236370
03 : 02 186,161,840 36490
03 : 12 185,880,390 -281450
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 185,633,900 -246490
03 : 32 185,911,480 277580
03 : 42 185,587,290 -324190
03 : 52 185,711,120 123830
04 : 02 185,445,550 -265570
04 : 12 185,275,260 -170290
04 : 22 185,462,780 187520
04 : 32 185,305,160 -157620
04 : 42 185,462,440 157280
04 : 52 185,428,320 -34120
No records for the chosen day.
TimeRate (Toman)Change
05 : 05 184,951,570 -476750
05 : 13 184,792,100 -159470
05 : 22 184,752,250 -39850
05 : 32 185,143,660 391410
05 : 42 186,100,350 956690
05 : 52 185,735,490 -364860
06 : 02 186,592,290 856800
06 : 12 186,926,620 334330
06 : 22 186,549,890 -376730
06 : 32 186,560,030 10140
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 186,724,960 164930
06 : 52 187,772,320 1047360
07 : 02 187,233,920 -538400
07 : 12 187,109,580 -124340
07 : 22 187,094,880 -14700
07 : 32 186,977,470 -117410
07 : 42 186,952,410 -25060
07 : 52 187,596,120 643710
08 : 02 186,989,630 -606490
08 : 12 186,946,220 -43410
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 187,030,180 83960
08 : 32 186,763,930 -266250
08 : 42 186,921,890 157960
08 : 52 187,158,230 236340
09 : 02 186,949,430 -208800
09 : 12 186,437,210 -512220
09 : 22 186,265,400 -171810
09 : 32 186,278,240 12840
09 : 42 186,104,910 -173330
09 : 52 186,130,420 25510
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 186,196,640 66220
10 : 12 186,217,930 21290
10 : 22 186,107,280 -110650
10 : 32 185,979,560 -127720
10 : 42 185,747,950 -231610
10 : 52 185,212,920 -535030
11 : 02 185,463,620 250700
11 : 12 185,265,460 -198160
11 : 22 185,164,940 -100520
11 : 32 185,063,750 -101190
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 185,290,090 226340
11 : 52 185,317,090 27000
12 : 02 185,241,980 -75110
12 : 12 184,505,330 -736650
12 : 22 183,732,730 -772600
12 : 32 184,121,140 388410
12 : 42 183,855,820 -265320
12 : 52 184,358,140 502320
13 : 02 184,672,610 314470
13 : 12 184,560,230 -112380
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 184,395,920 -164310
13 : 32 183,940,210 -455710
13 : 42 184,276,090 335880
13 : 52 184,393,890 117800
14 : 02 184,299,690 -94200
14 : 12 184,107,450 -192240
14 : 22 184,485,940 378490
14 : 32 184,658,990 173050
14 : 42 184,670,450 11460
14 : 52 184,688,480 18030
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 184,460,290 -228190
15 : 12 183,962,290 -498000
15 : 22 183,306,880 -655410
15 : 32 183,847,860 540980
15 : 42 183,578,220 -269640
15 : 52 183,989,930 411710
16 : 02 184,329,680 339750
16 : 12 184,000,550 -329130
16 : 22 184,282,660 282110
16 : 32 184,499,900 217240
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 184,331,710 -168190
16 : 52 183,917,130 -414580
17 : 02 183,921,230 4100
17 : 12 186,713,390 2792160
17 : 22 186,776,580 63190
17 : 32 187,870,130 1093550
17 : 42 188,608,120 737990
17 : 52 187,871,730 -736390
18 : 02 188,832,430 960700
18 : 12 188,944,170 111740
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 188,976,620 32450
18 : 32 189,404,250 427630
18 : 42 189,553,520 149270
18 : 52 187,988,030 -1565490
19 : 02 188,774,940 786910
19 : 12 189,084,210 309270
19 : 22 189,164,430 80220
19 : 32 189,135,450 -28980
19 : 42 189,167,300 31850
19 : 52 188,884,340 -282960
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 189,129,550 245210
20 : 12 190,069,770 940220
20 : 22 190,122,870 53100
20 : 32 190,723,830 600960
20 : 42 190,201,190 -522640
20 : 52 190,751,130 549940
21 : 02 190,547,750 -203380
21 : 12 190,388,420 -159330
21 : 22 190,055,280 -333140
21 : 32 189,870,230 -185050
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 189,979,270 109040
21 : 52 189,959,670 -19600
22 : 02 190,058,160 98490
22 : 12 190,385,930 327770
22 : 22 190,136,820 -249110
22 : 32 190,158,670 21850
22 : 42 190,790,730 632060
22 : 52 190,217,910 -572820
23 : 02 190,217,400 -510
23 : 12 189,747,230 -470170
No records for the chosen day.

Chart and Analysis Ethereum