Choose date
Ethereum
Close
400,146,150
-0.489%
01 : 52
High
403,446,750
22 : 27
Low
393,318,990
15 : 17
Open
399,806,920
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 399,806,920 | |
| 00 : 07 | 399,595,780 | -211140 |
| 00 : 12 | 399,762,100 | 166320 |
| 00 : 17 | 399,605,940 | -156160 |
| 00 : 22 | 399,473,590 | -132350 |
| 00 : 27 | 399,228,490 | -245100 |
| 00 : 32 | 399,230,590 | 2100 |
| 00 : 37 | 399,109,100 | -121490 |
| 00 : 42 | 398,901,110 | -207990 |
| 00 : 47 | 398,719,740 | -181370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 398,924,570 | 204830 |
| 00 : 57 | 398,975,340 | 50770 |
| 01 : 02 | 398,875,550 | -99790 |
| 01 : 07 | 398,263,170 | -612380 |
| 01 : 12 | 399,087,040 | 823870 |
| 01 : 17 | 399,447,330 | 360290 |
| 01 : 22 | 398,978,140 | -469190 |
| 01 : 27 | 399,308,320 | 330180 |
| 01 : 32 | 400,331,770 | 1023450 |
| 01 : 37 | 400,837,720 | 505950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 400,295,010 | -542710 |
| 01 : 47 | 399,661,260 | -633750 |
| 01 : 52 | 399,915,810 | 254550 |
| 01 : 57 | 399,685,070 | -230740 |
| 02 : 02 | 399,750,190 | 65120 |
| 02 : 07 | 400,565,310 | 815120 |
| 02 : 12 | 400,417,900 | -147410 |
| 02 : 17 | 400,835,620 | 417720 |
| 02 : 22 | 400,217,630 | -617990 |
| 02 : 27 | 400,246,340 | 28710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 400,116,790 | -129550 |
| 02 : 37 | 400,413,350 | 296560 |
| 02 : 42 | 400,251,590 | -161760 |
| 02 : 47 | 400,379,040 | 127450 |
| 02 : 52 | 400,341,220 | -37820 |
| 02 : 57 | 400,258,240 | -82980 |
| 03 : 02 | 400,319,870 | 61630 |
| 03 : 07 | 400,376,240 | 56370 |
| 03 : 12 | 400,559,010 | 182770 |
| 03 : 17 | 400,849,620 | 290610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 400,573,010 | -276610 |
| 03 : 27 | 400,645,490 | 72480 |
| 03 : 32 | 400,574,770 | -70720 |
| 03 : 37 | 399,603,140 | -971630 |
| 03 : 42 | 399,667,560 | 64420 |
| 03 : 47 | 400,029,250 | 361690 |
| 03 : 52 | 400,253,690 | 224440 |
| 03 : 57 | 399,877,640 | -376050 |
| 04 : 02 | 400,087,030 | 209390 |
| 04 : 07 | 401,053,050 | 966020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 400,358,380 | -694670 |
| 04 : 17 | 401,111,170 | 752790 |
| 04 : 22 | 401,193,110 | 81940 |
| 04 : 27 | 400,950,460 | -242650 |
| 04 : 32 | 401,123,080 | 172620 |
| 04 : 37 | 401,016,990 | -106090 |
| 04 : 42 | 401,324,060 | 307070 |
| 04 : 47 | 401,589,460 | 265400 |
| 04 : 52 | 401,819,850 | 230390 |
| 04 : 57 | 401,884,630 | 64780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 402,220,060 | 335430 |
| 05 : 07 | 401,179,450 | -1040610 |
| 05 : 12 | 401,108,020 | -71430 |
| 05 : 17 | 400,888,490 | -219530 |
| 05 : 22 | 401,016,640 | 128150 |
| 05 : 27 | 401,042,550 | 25910 |
| 05 : 32 | 401,120,630 | 78080 |
| 05 : 37 | 401,580,710 | 460080 |
| 05 : 42 | 401,591,210 | 10500 |
| 05 : 47 | 401,479,170 | -112040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 401,708,510 | 229340 |
| 05 : 57 | 401,843,660 | 135150 |
| 06 : 02 | 401,711,310 | -132350 |
| 06 : 07 | 401,778,530 | 67220 |
| 06 : 12 | 401,160,540 | -617990 |
| 06 : 17 | 401,381,130 | 220590 |
| 06 : 22 | 401,272,240 | -108890 |
| 06 : 27 | 401,300,950 | 28710 |
| 06 : 32 | 401,609,070 | 308120 |
| 06 : 37 | 401,822,650 | 213580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 401,870,620 | 47970 |
| 06 : 47 | 401,640,580 | -230040 |
| 06 : 52 | 401,412,290 | -228290 |
| 06 : 57 | 401,428,400 | 16110 |
| 07 : 02 | 401,064,260 | -364140 |
| 07 : 07 | 401,136,380 | 72120 |
| 07 : 12 | 401,200,460 | 64080 |
| 07 : 17 | 401,203,610 | 3150 |
| 07 : 22 | 401,105,920 | -97690 |
| 07 : 27 | 401,162,640 | 56720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 401,131,830 | -30810 |
| 07 : 37 | 401,418,940 | 287110 |
| 07 : 42 | 401,118,180 | -300760 |
| 07 : 47 | 401,496,320 | 378140 |
| 07 : 52 | 401,358,020 | -138300 |
| 07 : 57 | 401,350,320 | -7700 |
| 08 : 02 | 401,205,360 | -144960 |
| 08 : 07 | 401,173,150 | -32210 |
| 08 : 12 | 400,654,600 | -518550 |
| 08 : 17 | 399,868,190 | -786410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 400,088,080 | 219890 |
| 08 : 27 | 400,086,330 | -1750 |
| 08 : 32 | 400,093,330 | 7000 |
| 08 : 37 | 400,293,610 | 200280 |
| 08 : 47 | 400,050,420 | -243190 |
| 08 : 52 | 399,775,000 | -275420 |
| 08 : 57 | 399,951,960 | 176960 |
| 09 : 02 | 399,902,550 | -49410 |
| 09 : 07 | 399,945,300 | 42750 |
| 09 : 12 | 400,353,530 | 408230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 17 | 400,645,770 | 292240 |
| 09 : 22 | 400,680,810 | 35040 |
| 09 : 27 | 400,470,560 | -210250 |
| 09 : 32 | 400,363,690 | -106870 |
| 09 : 37 | 400,388,220 | 24530 |
| 09 : 42 | 400,229,830 | -158390 |
| 09 : 47 | 400,439,730 | 209900 |
| 09 : 52 | 400,551,510 | 111780 |
| 09 : 57 | 400,249,100 | -302410 |
| 10 : 02 | 399,931,630 | -317470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 07 | 399,892,390 | -39240 |
| 10 : 12 | 400,219,670 | 327280 |
| 10 : 17 | 400,536,790 | 317120 |
| 10 : 22 | 400,271,180 | -265610 |
| 10 : 27 | 400,269,080 | -2100 |
| 10 : 32 | 400,310,780 | 41700 |
| 10 : 37 | 399,369,930 | -940850 |
| 10 : 42 | 399,419,920 | 49990 |
| 10 : 47 | 399,495,440 | 75520 |
| 10 : 52 | 398,302,070 | -1193370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 57 | 398,333,100 | 31030 |
| 11 : 02 | 398,302,420 | -30680 |
| 11 : 07 | 398,206,200 | -96220 |
| 11 : 12 | 398,257,800 | 51600 |
| 11 : 17 | 398,354,020 | 96220 |
| 11 : 22 | 398,968,670 | 614650 |
| 11 : 27 | 398,997,260 | 28590 |
| 11 : 32 | 399,009,810 | 12550 |
| 11 : 37 | 399,106,030 | 96220 |
| 11 : 42 | 399,247,230 | 141200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 47 | 399,044,320 | -202910 |
| 11 : 52 | 399,036,310 | -8010 |
| 11 : 57 | 399,315,220 | 278910 |
| 12 : 02 | 399,218,990 | -96230 |
| 12 : 07 | 399,361,240 | 142250 |
| 12 : 12 | 399,205,390 | -155850 |
| 12 : 17 | 399,008,410 | -196980 |
| 12 : 22 | 399,048,860 | 40450 |
| 12 : 27 | 398,995,860 | -53000 |
| 12 : 32 | 398,561,810 | -434050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 37 | 398,510,210 | -51600 |
| 12 : 42 | 398,585,520 | 75310 |
| 12 : 47 | 398,440,830 | -144690 |
| 12 : 52 | 398,519,620 | 78790 |
| 12 : 57 | 398,358,210 | -161410 |
| 13 : 02 | 398,068,490 | -289720 |
| 13 : 07 | 398,462,450 | 393960 |
| 13 : 12 | 398,480,230 | 17780 |
| 13 : 17 | 398,267,210 | -213020 |
| 13 : 22 | 398,150,070 | -117140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 27 | 398,103,700 | -46370 |
| 13 : 32 | 398,073,370 | -30330 |
| 13 : 37 | 398,231,650 | 158280 |
| 13 : 42 | 398,053,150 | -178500 |
| 13 : 47 | 396,855,930 | -1197220 |
| 13 : 52 | 397,463,600 | 607670 |
| 13 : 57 | 398,314,630 | 851030 |
| 14 : 02 | 397,704,860 | -609770 |
| 14 : 07 | 397,674,880 | -29980 |
| 14 : 12 | 397,392,130 | -282750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 17 | 397,731,010 | 338880 |
| 14 : 22 | 397,685,330 | -45680 |
| 14 : 27 | 397,861,400 | 176070 |
| 14 : 32 | 397,657,440 | -203960 |
| 14 : 37 | 397,475,450 | -181990 |
| 14 : 42 | 397,407,120 | -68330 |
| 14 : 47 | 397,000,960 | -406160 |
| 14 : 52 | 397,461,430 | 460470 |
| 14 : 57 | 397,490,080 | 28650 |
| 15 : 02 | 397,026,710 | -463370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 07 | 396,271,530 | -755180 |
| 15 : 12 | 395,912,290 | -359240 |
| 15 : 17 | 393,318,990 | -2593300 |
| 15 : 22 | 394,711,570 | 1392580 |
| 15 : 27 | 395,798,370 | 1086800 |
| 15 : 32 | 395,482,810 | -315560 |
| 15 : 37 | 394,759,790 | -723020 |
| 15 : 42 | 395,787,190 | 1027400 |
| 15 : 47 | 396,499,380 | 712190 |
| 15 : 52 | 397,567,660 | 1068280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 57 | 397,733,650 | 165990 |
| 16 : 02 | 397,626,370 | -107280 |
| 16 : 07 | 397,909,430 | 283060 |
| 16 : 12 | 398,397,270 | 487840 |
| 16 : 17 | 398,646,430 | 249160 |
| 16 : 22 | 398,071,580 | -574850 |
| 16 : 27 | 398,084,510 | 12930 |
| 16 : 32 | 397,150,060 | -934450 |
| 16 : 37 | 395,516,360 | -1633700 |
| 16 : 42 | 396,843,940 | 1327580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 47 | 396,746,090 | -97850 |
| 16 : 52 | 396,925,360 | 179270 |
| 16 : 57 | 396,662,920 | -262440 |
| 17 : 02 | 397,134,140 | 471220 |
| 17 : 07 | 396,965,900 | -168240 |
| 17 : 12 | 396,710,270 | -255630 |
| 17 : 17 | 396,929,540 | 219270 |
| 17 : 22 | 397,181,350 | 251810 |
| 17 : 27 | 397,679,710 | 498360 |
| 17 : 32 | 398,822,620 | 1142910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 37 | 398,062,310 | -760310 |
| 17 : 42 | 398,133,660 | 71350 |
| 17 : 47 | 397,872,760 | -260900 |
| 17 : 52 | 397,817,850 | -54910 |
| 17 : 57 | 397,810,860 | -6990 |
| 18 : 02 | 397,324,740 | -486120 |
| 18 : 07 | 395,705,500 | -1619240 |
| 18 : 12 | 395,615,970 | -89530 |
| 18 : 17 | 395,597,780 | -18190 |
| 18 : 22 | 395,387,250 | -210530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 27 | 396,118,180 | 730930 |
| 18 : 32 | 396,019,200 | -98980 |
| 18 : 37 | 396,761,140 | 741940 |
| 18 : 42 | 395,885,460 | -875680 |
| 18 : 47 | 396,509,220 | 623760 |
| 18 : 52 | 396,418,670 | -90550 |
| 18 : 57 | 397,420,180 | 1001510 |
| 19 : 02 | 397,357,610 | -62570 |
| 19 : 07 | 397,530,550 | 172940 |
| 19 : 12 | 397,971,680 | 441130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 17 | 398,308,060 | 336380 |
| 19 : 22 | 398,103,840 | -204220 |
| 19 : 27 | 398,020,540 | -83300 |
| 19 : 32 | 398,317,970 | 297430 |
| 19 : 37 | 398,486,600 | 168630 |
| 19 : 42 | 398,209,890 | -276710 |
| 19 : 47 | 398,663,320 | 453430 |
| 19 : 52 | 400,080,650 | 1417330 |
| 19 : 57 | 400,732,990 | 652340 |
| 20 : 02 | 401,412,200 | 679210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 07 | 400,189,420 | -1222780 |
| 20 : 12 | 400,290,610 | 101190 |
| 20 : 17 | 399,996,910 | -293700 |
| 20 : 22 | 400,424,950 | 428040 |
| 20 : 27 | 400,643,560 | 218610 |
| 20 : 32 | 401,347,320 | 703760 |
| 20 : 37 | 400,837,480 | -509840 |
| 20 : 42 | 400,530,370 | -307110 |
| 20 : 47 | 398,934,910 | -1595460 |
| 20 : 52 | 398,847,120 | -87790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 57 | 399,323,820 | 476700 |
| 21 : 02 | 399,504,290 | 180470 |
| 21 : 07 | 399,388,410 | -115880 |
| 21 : 12 | 400,616,200 | 1227790 |
| 21 : 17 | 400,563,460 | -52740 |
| 21 : 22 | 401,103,590 | 540130 |
| 21 : 27 | 401,422,500 | 318910 |
| 21 : 32 | 400,803,800 | -618700 |
| 21 : 37 | 401,658,940 | 855140 |
| 21 : 42 | 401,769,730 | 110790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 47 | 401,771,500 | 1770 |
| 21 : 52 | 401,918,030 | 146530 |
| 21 : 57 | 401,255,440 | -662590 |
| 22 : 02 | 401,922,990 | 667550 |
| 22 : 07 | 402,155,530 | 232540 |
| 22 : 12 | 402,386,310 | 230780 |
| 22 : 17 | 402,132,170 | -254140 |
| 22 : 22 | 402,866,980 | 734810 |
| 22 : 27 | 403,446,750 | 579770 |
| 22 : 32 | 403,128,900 | -317850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 37 | 402,496,740 | -632160 |
| 22 : 42 | 402,034,840 | -461900 |
| 22 : 47 | 401,804,770 | -230070 |
| 22 : 52 | 401,902,110 | 97340 |
| 22 : 57 | 402,106,330 | 204220 |
| 23 : 02 | 402,645,050 | 538720 |
| 23 : 07 | 402,623,810 | -21240 |
| 23 : 12 | 401,796,630 | -827180 |
| 23 : 17 | 401,815,740 | 19110 |
| 23 : 22 | 401,910,600 | 94860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 27 | 401,873,440 | -37160 |
| 23 : 32 | 402,154,830 | 281390 |
| 23 : 37 | 401,637,350 | -517480 |
| 23 : 42 | 399,814,150 | -1823200 |
| 23 : 47 | 402,142,440 | 2328290 |
| 23 : 52 | 402,481,880 | 339440 |
| 23 : 57 | 402,113,060 | -368820 |
| 01 : 52 | 400,146,150 | -1966910 |
| No records for the chosen day. | ||