Choose date
File coin
Close
134,640
-0.861%
07 : 57
High
140,500
01 : 47
Low
131,330
20 : 52
Open
138,990
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 138,990 | |
| 00 : 07 | 138,990 | 0 |
| 00 : 12 | 138,990 | 0 |
| 00 : 17 | 139,670 | 680 |
| 00 : 22 | 139,670 | 0 |
| 00 : 27 | 139,180 | -490 |
| 00 : 32 | 139,180 | 0 |
| 00 : 37 | 139,340 | 160 |
| 00 : 42 | 138,860 | -480 |
| 00 : 47 | 138,570 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 138,570 | 0 |
| 00 : 57 | 138,570 | 0 |
| 01 : 02 | 138,570 | 0 |
| 01 : 07 | 138,380 | -190 |
| 01 : 12 | 138,860 | 480 |
| 01 : 17 | 139,340 | 480 |
| 01 : 22 | 139,340 | 0 |
| 01 : 27 | 139,340 | 0 |
| 01 : 32 | 139,340 | 0 |
| 01 : 37 | 139,340 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 139,820 | 480 |
| 01 : 47 | 140,500 | 680 |
| 01 : 52 | 140,020 | -480 |
| 01 : 57 | 140,020 | 0 |
| 02 : 02 | 140,020 | 0 |
| 02 : 07 | 140,020 | 0 |
| 02 : 12 | 140,020 | 0 |
| 02 : 17 | 140,500 | 480 |
| 02 : 22 | 140,020 | -480 |
| 02 : 27 | 139,540 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 139,060 | -480 |
| 02 : 37 | 138,570 | -490 |
| 02 : 42 | 138,570 | 0 |
| 02 : 47 | 138,090 | -480 |
| 02 : 52 | 137,610 | -480 |
| 02 : 57 | 138,090 | 480 |
| 03 : 02 | 138,090 | 0 |
| 03 : 07 | 138,090 | 0 |
| 03 : 12 | 137,930 | -160 |
| 03 : 17 | 137,930 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 137,450 | -480 |
| 03 : 27 | 137,450 | 0 |
| 03 : 32 | 137,930 | 480 |
| 03 : 37 | 137,930 | 0 |
| 03 : 42 | 137,930 | 0 |
| 03 : 47 | 137,930 | 0 |
| 03 : 52 | 137,450 | -480 |
| 03 : 57 | 136,970 | -480 |
| 04 : 02 | 136,970 | 0 |
| 04 : 07 | 136,970 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 136,970 | 0 |
| 04 : 17 | 136,970 | 0 |
| 04 : 22 | 136,970 | 0 |
| 04 : 27 | 136,970 | 0 |
| 04 : 32 | 136,970 | 0 |
| 04 : 37 | 136,970 | 0 |
| 04 : 42 | 137,450 | 480 |
| 04 : 47 | 136,970 | -480 |
| 04 : 52 | 137,450 | 480 |
| 04 : 57 | 136,490 | -960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 136,010 | -480 |
| 05 : 07 | 135,520 | -490 |
| 05 : 12 | 134,560 | -960 |
| 05 : 17 | 134,560 | 0 |
| 05 : 22 | 134,560 | 0 |
| 05 : 27 | 134,750 | 190 |
| 05 : 32 | 134,750 | 0 |
| 05 : 37 | 134,600 | -150 |
| 05 : 42 | 134,600 | 0 |
| 05 : 47 | 134,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 135,080 | 480 |
| 05 : 57 | 135,080 | 0 |
| 06 : 02 | 135,560 | 480 |
| 06 : 07 | 135,560 | 0 |
| 06 : 12 | 135,560 | 0 |
| 06 : 17 | 135,560 | 0 |
| 06 : 22 | 135,750 | 190 |
| 06 : 27 | 135,750 | 0 |
| 06 : 32 | 135,750 | 0 |
| 06 : 37 | 135,750 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 135,750 | 0 |
| 06 : 47 | 135,750 | 0 |
| 06 : 52 | 134,790 | -960 |
| 06 : 57 | 134,790 | 0 |
| 07 : 02 | 134,980 | 190 |
| 07 : 07 | 134,980 | 0 |
| 07 : 12 | 134,490 | -490 |
| 07 : 17 | 134,980 | 490 |
| 07 : 22 | 134,980 | 0 |
| 07 : 27 | 135,170 | 190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 135,170 | 0 |
| 07 : 37 | 135,650 | 480 |
| 07 : 42 | 135,650 | 0 |
| 07 : 47 | 135,650 | 0 |
| 07 : 52 | 135,650 | 0 |
| 07 : 57 | 135,650 | 0 |
| 08 : 02 | 135,170 | -480 |
| 08 : 07 | 135,170 | 0 |
| 08 : 12 | 135,170 | 0 |
| 08 : 17 | 135,170 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 135,650 | 480 |
| 08 : 27 | 135,500 | -150 |
| 08 : 32 | 135,500 | 0 |
| 08 : 37 | 135,500 | 0 |
| 08 : 42 | 135,500 | 0 |
| 08 : 47 | 135,980 | 480 |
| 08 : 52 | 135,980 | 0 |
| 08 : 57 | 135,980 | 0 |
| 09 : 02 | 135,500 | -480 |
| 09 : 07 | 136,470 | 970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 136,950 | 480 |
| 09 : 17 | 136,950 | 0 |
| 09 : 22 | 137,430 | 480 |
| 09 : 27 | 137,430 | 0 |
| 09 : 32 | 136,950 | -480 |
| 09 : 37 | 137,430 | 480 |
| 09 : 42 | 137,430 | 0 |
| 09 : 47 | 137,200 | -230 |
| 09 : 52 | 137,200 | 0 |
| 09 : 57 | 137,690 | 490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 137,690 | 0 |
| 10 : 07 | 137,690 | 0 |
| 10 : 12 | 137,970 | 280 |
| 10 : 17 | 137,490 | -480 |
| 10 : 22 | 137,490 | 0 |
| 10 : 27 | 137,490 | 0 |
| 10 : 32 | 137,010 | -480 |
| 10 : 37 | 136,820 | -190 |
| 10 : 42 | 136,820 | 0 |
| 10 : 47 | 136,820 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 137,030 | 210 |
| 10 : 57 | 137,030 | 0 |
| 11 : 02 | 136,540 | -490 |
| 11 : 07 | 136,540 | 0 |
| 11 : 12 | 136,540 | 0 |
| 11 : 17 | 136,540 | 0 |
| 11 : 22 | 136,060 | -480 |
| 11 : 27 | 136,060 | 0 |
| 11 : 32 | 136,060 | 0 |
| 11 : 37 | 136,540 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 136,540 | 0 |
| 11 : 47 | 136,820 | 280 |
| 11 : 52 | 136,820 | 0 |
| 11 : 57 | 136,820 | 0 |
| 12 : 02 | 136,330 | -490 |
| 12 : 07 | 136,330 | 0 |
| 12 : 12 | 136,330 | 0 |
| 12 : 17 | 136,820 | 490 |
| 12 : 22 | 136,540 | -280 |
| 12 : 27 | 136,060 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 135,760 | -300 |
| 12 : 37 | 135,760 | 0 |
| 12 : 42 | 135,280 | -480 |
| 12 : 47 | 135,280 | 0 |
| 12 : 52 | 135,280 | 0 |
| 12 : 57 | 135,760 | 480 |
| 13 : 02 | 135,760 | 0 |
| 13 : 07 | 135,760 | 0 |
| 13 : 12 | 136,040 | 280 |
| 13 : 17 | 136,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 136,040 | 0 |
| 13 : 27 | 136,040 | 0 |
| 13 : 32 | 135,560 | -480 |
| 13 : 37 | 135,560 | 0 |
| 13 : 42 | 135,560 | 0 |
| 13 : 47 | 135,560 | 0 |
| 13 : 52 | 136,040 | 480 |
| 13 : 57 | 136,040 | 0 |
| 14 : 02 | 135,560 | -480 |
| 14 : 07 | 135,080 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 135,080 | 0 |
| 14 : 17 | 134,600 | -480 |
| 14 : 22 | 135,240 | 640 |
| 14 : 27 | 135,240 | 0 |
| 14 : 32 | 135,240 | 0 |
| 14 : 37 | 135,240 | 0 |
| 14 : 42 | 135,030 | -210 |
| 14 : 47 | 135,030 | 0 |
| 14 : 52 | 135,030 | 0 |
| 14 : 57 | 135,030 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 135,030 | 0 |
| 15 : 07 | 135,030 | 0 |
| 15 : 12 | 135,030 | 0 |
| 15 : 17 | 134,830 | -200 |
| 15 : 22 | 134,830 | 0 |
| 15 : 27 | 134,830 | 0 |
| 15 : 32 | 134,830 | 0 |
| 15 : 37 | 134,830 | 0 |
| 15 : 42 | 134,830 | 0 |
| 15 : 47 | 134,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 134,830 | 0 |
| 15 : 57 | 134,830 | 0 |
| 16 : 02 | 134,830 | 0 |
| 16 : 07 | 134,830 | 0 |
| 16 : 12 | 134,830 | 0 |
| 16 : 17 | 134,830 | 0 |
| 16 : 22 | 134,830 | 0 |
| 16 : 27 | 134,830 | 0 |
| 16 : 32 | 135,310 | 480 |
| 16 : 37 | 135,790 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 136,270 | 480 |
| 16 : 47 | 136,270 | 0 |
| 16 : 52 | 136,270 | 0 |
| 16 : 57 | 135,790 | -480 |
| 17 : 02 | 135,790 | 0 |
| 17 : 07 | 136,270 | 480 |
| 17 : 12 | 136,270 | 0 |
| 17 : 17 | 135,790 | -480 |
| 17 : 22 | 135,790 | 0 |
| 17 : 27 | 135,790 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 136,270 | 480 |
| 17 : 37 | 136,270 | 0 |
| 17 : 42 | 136,750 | 480 |
| 17 : 47 | 136,750 | 0 |
| 17 : 52 | 136,270 | -480 |
| 17 : 57 | 136,270 | 0 |
| 18 : 02 | 135,640 | -630 |
| 18 : 07 | 136,120 | 480 |
| 18 : 12 | 136,120 | 0 |
| 18 : 17 | 136,120 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 137,080 | 960 |
| 18 : 27 | 137,080 | 0 |
| 18 : 32 | 137,080 | 0 |
| 18 : 37 | 136,120 | -960 |
| 18 : 42 | 135,640 | -480 |
| 18 : 47 | 134,680 | -960 |
| 18 : 52 | 133,720 | -960 |
| 18 : 57 | 133,720 | 0 |
| 19 : 02 | 133,240 | -480 |
| 19 : 07 | 132,760 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 133,240 | 480 |
| 19 : 17 | 132,760 | -480 |
| 19 : 22 | 132,760 | 0 |
| 19 : 27 | 132,760 | 0 |
| 19 : 32 | 133,240 | 480 |
| 19 : 37 | 133,240 | 0 |
| 19 : 42 | 134,200 | 960 |
| 19 : 47 | 134,200 | 0 |
| 19 : 52 | 134,200 | 0 |
| 19 : 57 | 133,240 | -960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 132,760 | -480 |
| 20 : 07 | 132,280 | -480 |
| 20 : 12 | 132,280 | 0 |
| 20 : 17 | 132,760 | 480 |
| 20 : 22 | 132,760 | 0 |
| 20 : 27 | 132,760 | 0 |
| 20 : 32 | 132,280 | -480 |
| 20 : 37 | 131,810 | -470 |
| 20 : 42 | 131,810 | 0 |
| 20 : 47 | 131,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 131,330 | -480 |
| 20 : 57 | 131,330 | 0 |
| 21 : 02 | 131,810 | 480 |
| 21 : 07 | 132,280 | 470 |
| 21 : 12 | 131,330 | -950 |
| 21 : 17 | 131,330 | 0 |
| 21 : 22 | 131,550 | 220 |
| 21 : 27 | 131,550 | 0 |
| 21 : 32 | 132,220 | 670 |
| 21 : 37 | 132,700 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 133,180 | 480 |
| 21 : 47 | 133,660 | 480 |
| 21 : 52 | 134,620 | 960 |
| 21 : 57 | 134,430 | -190 |
| 22 : 02 | 134,910 | 480 |
| 22 : 07 | 134,910 | 0 |
| 22 : 12 | 134,910 | 0 |
| 22 : 17 | 134,910 | 0 |
| 22 : 22 | 134,430 | -480 |
| 22 : 27 | 134,430 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 134,430 | 0 |
| 22 : 37 | 133,950 | -480 |
| 22 : 43 | 134,430 | 480 |
| 22 : 47 | 134,430 | 0 |
| 22 : 52 | 135,390 | 960 |
| 22 : 57 | 135,390 | 0 |
| 23 : 02 | 135,100 | -290 |
| 23 : 07 | 135,580 | 480 |
| 23 : 12 | 135,810 | 230 |
| 23 : 17 | 135,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 135,330 | -480 |
| 23 : 27 | 135,330 | 0 |
| 23 : 32 | 135,810 | 480 |
| 23 : 37 | 135,810 | 0 |
| 23 : 42 | 135,810 | 0 |
| 23 : 47 | 135,810 | 0 |
| 23 : 52 | 135,810 | 0 |
| 23 : 57 | 135,810 | 0 |
| 07 : 57 | 134,640 | -1170 |
| No records for the chosen day. | ||