Choose date
File coin
Close
172,620
-10.906%
22 : 52
High
193,750
00 : 02
Low
172,270
22 : 47
Open
193,750
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 193,750 | |
| 00 : 07 | 193,750 | 0 |
| 00 : 12 | 193,750 | 0 |
| 00 : 17 | 193,400 | -350 |
| 00 : 22 | 192,720 | -680 |
| 00 : 27 | 190,660 | -2060 |
| 00 : 32 | 190,660 | 0 |
| 00 : 37 | 189,980 | -680 |
| 00 : 42 | 189,630 | -350 |
| 00 : 47 | 190,320 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 190,660 | 340 |
| 00 : 57 | 190,660 | 0 |
| 01 : 02 | 189,980 | -680 |
| 01 : 07 | 189,630 | -350 |
| 01 : 12 | 189,630 | 0 |
| 01 : 17 | 189,290 | -340 |
| 01 : 22 | 189,290 | 0 |
| 01 : 27 | 188,600 | -690 |
| 01 : 32 | 187,570 | -1030 |
| 01 : 37 | 187,230 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 187,570 | 340 |
| 01 : 47 | 186,200 | -1370 |
| 01 : 52 | 185,620 | -580 |
| 01 : 57 | 185,960 | 340 |
| 02 : 02 | 186,650 | 690 |
| 02 : 07 | 186,990 | 340 |
| 02 : 12 | 187,330 | 340 |
| 02 : 17 | 188,020 | 690 |
| 02 : 22 | 187,680 | -340 |
| 02 : 27 | 187,680 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 187,680 | 0 |
| 02 : 37 | 187,330 | -350 |
| 02 : 42 | 187,330 | 0 |
| 02 : 47 | 187,330 | 0 |
| 02 : 52 | 187,330 | 0 |
| 02 : 57 | 187,330 | 0 |
| 03 : 02 | 186,650 | -680 |
| 03 : 07 | 186,650 | 0 |
| 03 : 12 | 185,960 | -690 |
| 03 : 17 | 185,960 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 185,960 | 0 |
| 03 : 27 | 185,620 | -340 |
| 03 : 32 | 185,270 | -350 |
| 03 : 37 | 185,270 | 0 |
| 03 : 42 | 185,270 | 0 |
| 03 : 47 | 185,270 | 0 |
| 03 : 52 | 184,930 | -340 |
| 03 : 57 | 184,580 | -350 |
| 04 : 02 | 184,580 | 0 |
| 04 : 07 | 184,240 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 183,550 | -690 |
| 04 : 17 | 182,870 | -680 |
| 04 : 22 | 181,490 | -1380 |
| 04 : 27 | 181,490 | 0 |
| 04 : 32 | 180,460 | -1030 |
| 04 : 37 | 179,430 | -1030 |
| 04 : 42 | 179,080 | -350 |
| 04 : 47 | 178,400 | -680 |
| 04 : 52 | 177,370 | -1030 |
| 04 : 57 | 177,020 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 178,050 | 1030 |
| 05 : 07 | 178,740 | 690 |
| 05 : 12 | 178,050 | -690 |
| 05 : 17 | 177,710 | -340 |
| 05 : 22 | 177,710 | 0 |
| 05 : 27 | 177,710 | 0 |
| 05 : 32 | 176,680 | -1030 |
| 05 : 37 | 174,620 | -2060 |
| 05 : 42 | 174,270 | -350 |
| 05 : 47 | 174,270 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 174,270 | 0 |
| 05 : 57 | 175,930 | 1660 |
| 06 : 02 | 175,930 | 0 |
| 06 : 07 | 175,580 | -350 |
| 06 : 12 | 175,580 | 0 |
| 06 : 17 | 175,580 | 0 |
| 06 : 22 | 175,580 | 0 |
| 06 : 27 | 175,580 | 0 |
| 06 : 32 | 175,580 | 0 |
| 06 : 37 | 174,830 | -750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 174,140 | -690 |
| 06 : 47 | 174,480 | 340 |
| 06 : 52 | 174,830 | 350 |
| 06 : 57 | 175,860 | 1030 |
| 07 : 02 | 175,170 | -690 |
| 07 : 07 | 174,830 | -340 |
| 07 : 12 | 174,830 | 0 |
| 07 : 17 | 174,830 | 0 |
| 07 : 22 | 175,170 | 340 |
| 07 : 27 | 175,170 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 174,830 | -340 |
| 07 : 37 | 175,170 | 340 |
| 07 : 42 | 175,510 | 340 |
| 07 : 47 | 175,860 | 350 |
| 07 : 52 | 175,860 | 0 |
| 07 : 57 | 175,860 | 0 |
| 08 : 02 | 175,860 | 0 |
| 08 : 07 | 176,200 | 340 |
| 08 : 12 | 176,550 | 350 |
| 08 : 17 | 176,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 176,890 | 340 |
| 08 : 27 | 177,240 | 350 |
| 08 : 32 | 176,890 | -350 |
| 08 : 37 | 176,890 | 0 |
| 08 : 42 | 176,550 | -340 |
| 08 : 47 | 176,200 | -350 |
| 08 : 52 | 177,040 | 840 |
| 08 : 57 | 177,040 | 0 |
| 09 : 02 | 177,040 | 0 |
| 09 : 07 | 177,390 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 177,390 | 0 |
| 09 : 17 | 177,390 | 0 |
| 09 : 22 | 178,080 | 690 |
| 09 : 27 | 178,080 | 0 |
| 09 : 32 | 178,080 | 0 |
| 09 : 37 | 178,430 | 350 |
| 09 : 42 | 178,430 | 0 |
| 09 : 47 | 178,770 | 340 |
| 09 : 52 | 178,430 | -340 |
| 09 : 57 | 178,080 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 178,080 | 0 |
| 10 : 07 | 178,430 | 350 |
| 10 : 12 | 178,770 | 340 |
| 10 : 17 | 177,930 | -840 |
| 10 : 22 | 177,590 | -340 |
| 10 : 27 | 177,590 | 0 |
| 10 : 32 | 177,590 | 0 |
| 10 : 37 | 177,590 | 0 |
| 10 : 42 | 177,590 | 0 |
| 10 : 47 | 177,590 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 177,590 | 0 |
| 10 : 57 | 177,590 | 0 |
| 11 : 02 | 177,590 | 0 |
| 11 : 07 | 177,240 | -350 |
| 11 : 12 | 176,900 | -340 |
| 11 : 17 | 176,550 | -350 |
| 11 : 22 | 176,550 | 0 |
| 11 : 27 | 176,550 | 0 |
| 11 : 32 | 175,650 | -900 |
| 11 : 37 | 175,310 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 175,310 | 0 |
| 11 : 47 | 175,310 | 0 |
| 11 : 52 | 174,960 | -350 |
| 11 : 57 | 175,310 | 350 |
| 12 : 02 | 174,960 | -350 |
| 12 : 07 | 174,270 | -690 |
| 12 : 12 | 174,270 | 0 |
| 12 : 17 | 174,270 | 0 |
| 12 : 22 | 174,270 | 0 |
| 12 : 27 | 174,960 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 174,960 | 0 |
| 12 : 37 | 174,960 | 0 |
| 12 : 42 | 175,310 | 350 |
| 12 : 47 | 174,960 | -350 |
| 12 : 52 | 174,620 | -340 |
| 12 : 57 | 174,620 | 0 |
| 13 : 02 | 174,960 | 340 |
| 13 : 07 | 174,960 | 0 |
| 13 : 12 | 174,960 | 0 |
| 13 : 17 | 174,620 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 174,620 | 0 |
| 13 : 27 | 174,270 | -350 |
| 13 : 32 | 174,270 | 0 |
| 13 : 37 | 174,270 | 0 |
| 13 : 42 | 174,620 | 350 |
| 13 : 47 | 174,270 | -350 |
| 13 : 52 | 173,930 | -340 |
| 13 : 57 | 173,580 | -350 |
| 14 : 02 | 173,930 | 350 |
| 14 : 07 | 173,930 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 173,930 | 0 |
| 14 : 17 | 173,930 | 0 |
| 14 : 22 | 174,620 | 690 |
| 14 : 27 | 174,620 | 0 |
| 14 : 32 | 174,620 | 0 |
| 14 : 37 | 174,960 | 340 |
| 14 : 42 | 174,960 | 0 |
| 14 : 47 | 174,960 | 0 |
| 14 : 52 | 174,960 | 0 |
| 14 : 57 | 175,310 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 175,310 | 0 |
| 15 : 07 | 175,650 | 340 |
| 15 : 12 | 175,650 | 0 |
| 15 : 17 | 175,310 | -340 |
| 15 : 22 | 175,310 | 0 |
| 15 : 27 | 175,650 | 340 |
| 15 : 32 | 175,650 | 0 |
| 15 : 37 | 175,310 | -340 |
| 15 : 42 | 175,650 | 340 |
| 15 : 47 | 175,310 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 176,340 | 1030 |
| 15 : 57 | 176,680 | 340 |
| 16 : 02 | 176,340 | -340 |
| 16 : 07 | 176,340 | 0 |
| 16 : 12 | 176,000 | -340 |
| 16 : 17 | 176,000 | 0 |
| 16 : 22 | 176,000 | 0 |
| 16 : 27 | 176,000 | 0 |
| 16 : 32 | 175,650 | -350 |
| 16 : 37 | 174,960 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 174,620 | -340 |
| 16 : 47 | 174,270 | -350 |
| 16 : 52 | 174,270 | 0 |
| 16 : 57 | 173,930 | -340 |
| 17 : 02 | 174,270 | 340 |
| 17 : 07 | 174,270 | 0 |
| 17 : 12 | 174,270 | 0 |
| 17 : 17 | 174,620 | 350 |
| 17 : 22 | 174,620 | 0 |
| 17 : 27 | 174,620 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 174,960 | 340 |
| 17 : 37 | 174,960 | 0 |
| 17 : 42 | 174,620 | -340 |
| 17 : 47 | 174,960 | 340 |
| 17 : 52 | 174,960 | 0 |
| 17 : 57 | 174,960 | 0 |
| 18 : 02 | 174,620 | -340 |
| 18 : 07 | 174,270 | -350 |
| 18 : 12 | 174,620 | 350 |
| 18 : 17 | 174,690 | 70 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 174,000 | -690 |
| 18 : 27 | 173,650 | -350 |
| 18 : 32 | 174,000 | 350 |
| 18 : 37 | 174,000 | 0 |
| 18 : 42 | 174,340 | 340 |
| 18 : 47 | 174,340 | 0 |
| 18 : 52 | 174,690 | 350 |
| 18 : 57 | 175,380 | 690 |
| 19 : 02 | 175,030 | -350 |
| 19 : 07 | 174,690 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 174,000 | -690 |
| 19 : 17 | 174,340 | 340 |
| 19 : 22 | 174,000 | -340 |
| 19 : 27 | 174,000 | 0 |
| 19 : 32 | 174,000 | 0 |
| 19 : 37 | 174,000 | 0 |
| 19 : 42 | 173,310 | -690 |
| 19 : 47 | 173,650 | 340 |
| 19 : 52 | 173,650 | 0 |
| 19 : 57 | 173,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 173,650 | 0 |
| 20 : 07 | 172,960 | -690 |
| 20 : 12 | 173,650 | 690 |
| 20 : 17 | 174,000 | 350 |
| 20 : 22 | 174,000 | 0 |
| 20 : 27 | 173,650 | -350 |
| 20 : 32 | 173,650 | 0 |
| 20 : 37 | 173,650 | 0 |
| 20 : 42 | 173,310 | -340 |
| 20 : 47 | 173,310 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 173,310 | 0 |
| 20 : 57 | 174,000 | 690 |
| 21 : 02 | 174,000 | 0 |
| 21 : 07 | 174,000 | 0 |
| 21 : 12 | 174,000 | 0 |
| 21 : 17 | 173,650 | -350 |
| 21 : 22 | 173,310 | -340 |
| 21 : 27 | 173,310 | 0 |
| 21 : 32 | 173,310 | 0 |
| 21 : 37 | 172,620 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 172,620 | 0 |
| 21 : 47 | 172,620 | 0 |
| 21 : 52 | 172,960 | 340 |
| 21 : 57 | 172,960 | 0 |
| 22 : 02 | 172,620 | -340 |
| 22 : 07 | 172,620 | 0 |
| 22 : 12 | 172,620 | 0 |
| 22 : 17 | 174,000 | 1380 |
| 22 : 22 | 173,650 | -350 |
| 22 : 27 | 173,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 173,310 | -340 |
| 22 : 37 | 173,310 | 0 |
| 22 : 42 | 172,620 | -690 |
| 22 : 47 | 172,270 | -350 |
| 22 : 52 | 172,620 | 350 |
| No records for the chosen day. | ||