Choose date

File coin
Close
195,150 4.147%
18 : 30
High
195,640
14 : 30
Low
184,940
02 : 10
Open
187,380
00 : 00
TimeRate (Toman)Change
00 : 00 187,380
00 : 10 187,380 0
00 : 20 187,380 0
00 : 30 187,170 -210
00 : 40 187,780 610
00 : 50 187,780 0
01 : 00 187,170 -610
01 : 10 186,560 -610
01 : 20 186,560 0
01 : 30 187,170 610
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 186,560 -610
01 : 50 185,950 -610
02 : 00 185,550 -400
02 : 10 184,940 -610
02 : 20 185,550 610
02 : 30 186,160 610
02 : 40 187,380 1220
02 : 50 186,770 -610
03 : 00 186,770 0
03 : 10 186,770 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 187,380 610
03 : 30 187,380 0
03 : 40 187,820 440
03 : 50 188,430 610
04 : 00 187,820 -610
04 : 10 187,820 0
04 : 20 188,430 610
04 : 30 189,040 610
04 : 40 188,430 -610
04 : 50 189,040 610
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 189,650 610
05 : 10 189,040 -610
05 : 20 189,040 0
05 : 30 189,040 0
05 : 40 189,040 0
05 : 50 189,040 0
06 : 00 190,260 1220
06 : 10 189,650 -610
06 : 20 189,040 -610
06 : 30 189,040 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 189,040 0
06 : 50 189,650 610
07 : 00 189,040 -610
07 : 10 190,870 1830
07 : 20 191,480 610
07 : 30 190,870 -610
07 : 40 190,260 -610
07 : 50 189,650 -610
08 : 00 189,040 -610
08 : 10 189,040 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 188,430 -610
08 : 30 187,210 -1220
08 : 40 189,040 1830
08 : 50 190,260 1220
09 : 00 190,870 610
09 : 10 190,260 -610
09 : 20 190,870 610
09 : 30 190,260 -610
09 : 40 190,260 0
09 : 50 189,650 -610
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 189,650 0
10 : 10 189,040 -610
10 : 20 189,040 0
10 : 30 189,650 610
10 : 40 189,480 -170
10 : 50 188,260 -1220
11 : 00 189,480 1220
11 : 10 189,080 -400
11 : 20 187,860 -1220
11 : 30 187,860 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 187,860 0
11 : 50 188,010 150
12 : 00 188,260 250
12 : 10 190,460 2200
12 : 20 191,050 590
12 : 30 191,050 0
12 : 40 189,820 -1230
12 : 50 191,260 1440
13 : 00 190,430 -830
13 : 10 192,340 1910
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 193,580 1240
13 : 30 195,430 1850
13 : 40 194,980 -450
13 : 50 195,430 450
14 : 00 195,240 -190
14 : 10 195,240 0
14 : 20 194,410 -830
14 : 30 195,640 1230
14 : 40 194,410 -1230
14 : 50 193,790 -620
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 193,790 0
15 : 10 194,620 830
15 : 20 195,240 620
15 : 30 195,240 0
15 : 40 192,770 -2470
15 : 50 191,700 -1070
16 : 00 192,120 420
16 : 10 193,980 1860
16 : 20 193,620 -360
16 : 30 194,240 620
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 194,240 0
16 : 50 193,280 -960
17 : 00 192,660 -620
17 : 10 191,420 -1240
17 : 20 192,040 620
17 : 30 192,660 620
17 : 40 192,660 0
17 : 50 194,520 1860
18 : 00 194,520 0
18 : 10 194,920 400
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 194,540 -380
18 : 30 195,150 610
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis File coin