Choose date
File coin
Close
234,000
0.797%
14 : 57
High
236,850
02 : 12
Low
231,420
00 : 02
Open
231,420
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 231,420 | |
| 00 : 07 | 231,750 | 330 |
| 00 : 12 | 232,040 | 290 |
| 00 : 17 | 231,750 | -290 |
| 00 : 22 | 232,320 | 570 |
| 00 : 27 | 232,320 | 0 |
| 00 : 32 | 232,040 | -280 |
| 00 : 37 | 232,320 | 280 |
| 00 : 42 | 232,880 | 560 |
| 00 : 47 | 233,450 | 570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 234,580 | 1130 |
| 00 : 57 | 234,870 | 290 |
| 01 : 02 | 234,580 | -290 |
| 01 : 07 | 234,580 | 0 |
| 01 : 12 | 235,430 | 850 |
| 01 : 17 | 235,430 | 0 |
| 01 : 22 | 235,430 | 0 |
| 01 : 27 | 235,430 | 0 |
| 01 : 32 | 235,710 | 280 |
| 01 : 37 | 236,000 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 236,000 | 0 |
| 01 : 47 | 236,280 | 280 |
| 01 : 52 | 235,430 | -850 |
| 01 : 57 | 235,710 | 280 |
| 02 : 02 | 235,710 | 0 |
| 02 : 07 | 236,000 | 290 |
| 02 : 12 | 236,850 | 850 |
| 02 : 17 | 236,560 | -290 |
| 02 : 22 | 236,560 | 0 |
| 02 : 27 | 236,850 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 236,850 | 0 |
| 02 : 37 | 236,280 | -570 |
| 02 : 42 | 236,000 | -280 |
| 02 : 47 | 236,220 | 220 |
| 02 : 52 | 235,940 | -280 |
| 02 : 57 | 235,660 | -280 |
| 03 : 02 | 235,660 | 0 |
| 03 : 07 | 235,940 | 280 |
| 03 : 12 | 236,220 | 280 |
| 03 : 17 | 236,220 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 236,220 | 0 |
| 03 : 27 | 235,940 | -280 |
| 03 : 32 | 236,220 | 280 |
| 03 : 37 | 235,940 | -280 |
| 03 : 42 | 235,940 | 0 |
| 03 : 47 | 235,940 | 0 |
| 03 : 52 | 235,430 | -510 |
| 03 : 57 | 235,150 | -280 |
| 04 : 02 | 235,430 | 280 |
| 04 : 07 | 235,150 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 235,150 | 0 |
| 04 : 17 | 235,150 | 0 |
| 04 : 22 | 235,150 | 0 |
| 04 : 27 | 235,430 | 280 |
| 04 : 32 | 235,430 | 0 |
| 04 : 37 | 234,860 | -570 |
| 04 : 42 | 234,860 | 0 |
| 04 : 47 | 234,860 | 0 |
| 04 : 52 | 234,860 | 0 |
| 04 : 57 | 235,150 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 235,430 | 280 |
| 05 : 07 | 235,430 | 0 |
| 05 : 12 | 235,710 | 280 |
| 05 : 17 | 235,430 | -280 |
| 05 : 22 | 235,150 | -280 |
| 05 : 27 | 234,860 | -290 |
| 05 : 32 | 234,860 | 0 |
| 05 : 37 | 234,860 | 0 |
| 05 : 42 | 234,580 | -280 |
| 05 : 47 | 234,300 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 234,300 | 0 |
| 05 : 57 | 234,300 | 0 |
| 06 : 02 | 234,300 | 0 |
| 06 : 07 | 234,580 | 280 |
| 06 : 12 | 234,300 | -280 |
| 06 : 17 | 234,580 | 280 |
| 06 : 22 | 234,300 | -280 |
| 06 : 27 | 235,150 | 850 |
| 06 : 32 | 235,990 | 840 |
| 06 : 37 | 235,990 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 235,710 | -280 |
| 06 : 47 | 235,710 | 0 |
| 06 : 52 | 236,280 | 570 |
| 06 : 57 | 236,840 | 560 |
| 07 : 02 | 236,560 | -280 |
| 07 : 07 | 236,560 | 0 |
| 07 : 12 | 236,280 | -280 |
| 07 : 17 | 236,560 | 280 |
| 07 : 22 | 236,280 | -280 |
| 07 : 27 | 235,990 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 235,990 | 0 |
| 07 : 37 | 235,710 | -280 |
| 07 : 42 | 235,990 | 280 |
| 07 : 47 | 235,430 | -560 |
| 07 : 52 | 235,430 | 0 |
| 07 : 57 | 235,430 | 0 |
| 08 : 02 | 235,430 | 0 |
| 08 : 07 | 235,430 | 0 |
| 08 : 12 | 235,430 | 0 |
| 08 : 17 | 235,710 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 235,710 | 0 |
| 08 : 27 | 235,990 | 280 |
| 08 : 32 | 236,280 | 290 |
| 08 : 37 | 236,280 | 0 |
| 08 : 42 | 235,990 | -290 |
| 08 : 47 | 235,710 | -280 |
| 08 : 52 | 235,990 | 280 |
| 08 : 57 | 236,280 | 290 |
| 09 : 02 | 236,280 | 0 |
| 09 : 07 | 236,280 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 236,280 | 0 |
| 09 : 17 | 235,990 | -290 |
| 09 : 22 | 235,430 | -560 |
| 09 : 27 | 235,990 | 560 |
| 09 : 32 | 236,280 | 290 |
| 09 : 37 | 235,990 | -290 |
| 09 : 42 | 235,990 | 0 |
| 09 : 47 | 235,990 | 0 |
| 09 : 52 | 236,220 | 230 |
| 09 : 57 | 235,940 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 236,220 | 280 |
| 10 : 07 | 236,220 | 0 |
| 10 : 12 | 236,220 | 0 |
| 10 : 17 | 236,220 | 0 |
| 10 : 22 | 236,500 | 280 |
| 10 : 27 | 236,220 | -280 |
| 10 : 32 | 235,940 | -280 |
| 10 : 37 | 235,370 | -570 |
| 10 : 42 | 235,370 | 0 |
| 10 : 47 | 235,370 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 235,370 | 0 |
| 10 : 57 | 235,430 | 60 |
| 11 : 02 | 235,430 | 0 |
| 11 : 07 | 235,150 | -280 |
| 11 : 12 | 234,860 | -290 |
| 11 : 17 | 234,580 | -280 |
| 11 : 22 | 234,580 | 0 |
| 11 : 27 | 234,580 | 0 |
| 11 : 32 | 234,860 | 280 |
| 11 : 37 | 235,150 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 234,580 | -570 |
| 11 : 47 | 234,300 | -280 |
| 11 : 52 | 234,300 | 0 |
| 11 : 57 | 233,850 | -450 |
| 12 : 02 | 234,130 | 280 |
| 12 : 07 | 234,130 | 0 |
| 12 : 12 | 234,410 | 280 |
| 12 : 17 | 234,410 | 0 |
| 12 : 22 | 233,050 | -1360 |
| 12 : 27 | 232,540 | -510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 232,820 | 280 |
| 12 : 37 | 233,160 | 340 |
| 12 : 42 | 233,160 | 0 |
| 12 : 47 | 233,440 | 280 |
| 12 : 52 | 233,720 | 280 |
| 12 : 57 | 233,160 | -560 |
| 13 : 02 | 233,160 | 0 |
| 13 : 07 | 232,600 | -560 |
| 13 : 12 | 232,880 | 280 |
| 13 : 17 | 232,880 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 232,600 | -280 |
| 13 : 27 | 232,320 | -280 |
| 13 : 32 | 232,600 | 280 |
| 13 : 37 | 232,320 | -280 |
| 13 : 42 | 232,040 | -280 |
| 13 : 47 | 231,760 | -280 |
| 13 : 52 | 232,320 | 560 |
| 13 : 57 | 232,600 | 280 |
| 14 : 02 | 232,600 | 0 |
| 14 : 07 | 232,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 232,600 | 0 |
| 14 : 17 | 232,880 | 280 |
| 14 : 22 | 233,160 | 280 |
| 14 : 27 | 233,440 | 280 |
| 14 : 32 | 233,720 | 280 |
| 14 : 37 | 233,440 | -280 |
| 14 : 42 | 233,440 | 0 |
| 14 : 47 | 233,720 | 280 |
| 14 : 52 | 234,000 | 280 |
| 14 : 57 | 234,000 | 0 |
| No records for the chosen day. | ||