Choose date

File coin

Close

170,380 -0.351%

06 : 02

High

173,130

08 : 22

Low

167,130

20 : 17

Open

170,440

00 : 02

Time	Rate (Toman)	Change
00 : 02	170,440
00 : 07	170,440	0
00 : 12	170,440	0
00 : 17	170,150	-290
00 : 22	170,150	0
00 : 27	170,440	290
00 : 32	169,550	-890
00 : 37	169,550	0
00 : 42	169,550	0
00 : 47	169,550	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	169,550	0
00 : 57	169,550	0
01 : 02	169,550	0
01 : 07	169,250	-300
01 : 12	169,250	0
01 : 17	169,250	0
01 : 22	169,250	0
01 : 27	168,950	-300
01 : 32	168,950	0
01 : 37	169,250	300
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	169,250	0
01 : 47	169,250	0
01 : 52	169,250	0
01 : 57	169,250	0
02 : 02	169,550	300
02 : 07	169,850	300
02 : 12	169,850	0
02 : 17	169,550	-300
02 : 22	169,850	300
02 : 27	169,850	0
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	169,850	0
02 : 37	169,550	-300
02 : 42	169,550	0
02 : 47	169,850	300
02 : 52	169,850	0
02 : 57	169,850	0
03 : 02	169,850	0
03 : 07	169,850	0
03 : 12	169,850	0
03 : 17	170,150	300
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	170,440	290
03 : 27	170,440	0
03 : 32	170,740	300
03 : 37	170,440	-300
03 : 42	170,440	0
03 : 47	170,740	300
03 : 52	170,740	0
03 : 57	170,440	-300
04 : 02	170,440	0
04 : 07	170,440	0
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	170,740	300
04 : 17	170,740	0
04 : 22	170,740	0
04 : 27	171,340	600
04 : 32	171,040	-300
04 : 37	171,340	300
04 : 42	171,040	-300
04 : 47	171,040	0
04 : 52	171,040	0
04 : 57	170,740	-300
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	170,440	-300
05 : 07	170,440	0
05 : 12	170,440	0
05 : 17	170,440	0
05 : 22	170,440	0
05 : 27	170,440	0
05 : 32	170,440	0
05 : 37	170,440	0
05 : 43	170,440	0
05 : 48	170,440	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 53	170,440	0
05 : 57	170,440	0
06 : 02	170,440	0
06 : 07	170,440	0
06 : 12	170,440	0
06 : 17	170,440	0
06 : 22	170,440	0
06 : 27	170,440	0
06 : 32	170,440	0
06 : 37	170,440	0
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	170,440	0
06 : 47	170,440	0
06 : 52	170,440	0
06 : 57	170,440	0
07 : 02	170,440	0
07 : 07	170,150	-290
07 : 12	170,150	0
07 : 17	170,150	0
07 : 22	170,150	0
07 : 27	170,150	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	170,150	0
07 : 37	170,150	0
07 : 42	170,150	0
07 : 47	170,440	290
07 : 52	170,440	0
07 : 57	171,040	600
08 : 02	171,340	300
08 : 07	172,240	900
08 : 12	172,530	290
08 : 17	172,830	300
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	173,130	300
08 : 27	173,130	0
08 : 32	173,130	0
08 : 37	172,670	-460
08 : 42	172,970	300
08 : 47	172,970	0
08 : 52	172,670	-300
08 : 57	172,670	0
09 : 02	172,670	0
09 : 07	172,670	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	172,670	0
09 : 17	172,670	0
09 : 22	172,970	300
09 : 27	172,670	-300
09 : 32	172,670	0
09 : 37	172,380	-290
09 : 42	172,380	0
09 : 47	172,380	0
09 : 52	172,380	0
09 : 57	172,380	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	172,670	290
10 : 07	172,670	0
10 : 12	172,040	-630
10 : 17	171,750	-290
10 : 22	171,750	0
10 : 27	171,750	0
10 : 32	172,040	290
10 : 37	172,340	300
10 : 42	172,040	-300
10 : 47	171,750	-290
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	171,750	0
10 : 57	171,450	-300
11 : 02	171,750	300
11 : 07	171,750	0
11 : 12	171,450	-300
11 : 17	171,150	-300
11 : 22	171,150	0
11 : 27	171,150	0
11 : 32	171,150	0
11 : 37	170,850	-300
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	171,150	300
11 : 47	171,150	0
11 : 52	171,150	0
11 : 57	171,150	0
12 : 02	171,150	0
12 : 07	171,150	0
12 : 12	171,450	300
12 : 17	172,040	590
12 : 22	172,040	0
12 : 27	172,040	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	172,040	0
12 : 37	171,750	-290
12 : 42	171,750	0
12 : 47	171,750	0
12 : 52	171,750	0
12 : 57	171,750	0
13 : 02	171,450	-300
13 : 07	171,450	0
13 : 12	171,450	0
13 : 17	171,150	-300
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	171,450	300
13 : 27	171,150	-300
13 : 32	171,150	0
13 : 37	171,150	0
13 : 42	170,850	-300
13 : 47	171,150	300
13 : 52	170,850	-300
13 : 57	170,560	-290
14 : 02	170,560	0
14 : 07	170,560	0
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	170,560	0
14 : 17	170,560	0
14 : 22	170,560	0
14 : 27	170,560	0
14 : 32	170,260	-300
14 : 37	170,260	0
14 : 42	170,260	0
14 : 47	170,260	0
14 : 52	170,260	0
14 : 57	169,960	-300
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	169,960	0
15 : 07	169,670	-290
15 : 12	169,670	0
15 : 17	169,670	0
15 : 22	169,960	290
15 : 27	169,960	0
15 : 32	170,260	300
15 : 37	170,560	300
15 : 42	170,560	0
15 : 47	170,560	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	170,260	-300
15 : 57	170,560	300
16 : 02	171,750	1190
16 : 07	172,340	590
16 : 12	172,040	-300
16 : 17	172,040	0
16 : 22	171,750	-290
16 : 27	171,450	-300
16 : 32	171,450	0
16 : 37	171,450	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	171,450	0
16 : 47	171,450	0
16 : 52	171,450	0
16 : 57	171,450	0
17 : 02	171,450	0
17 : 07	171,150	-300
17 : 12	170,560	-590
17 : 17	170,260	-300
17 : 22	169,670	-590
17 : 27	170,260	590
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	170,560	300
17 : 37	169,960	-600
17 : 42	169,960	0
17 : 47	169,960	0
17 : 52	169,370	-590
17 : 57	169,070	-300
18 : 02	168,480	-590
18 : 07	168,770	290
18 : 12	168,770	0
18 : 17	168,770	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	168,770	0
18 : 27	168,770	0
18 : 32	168,770	0
18 : 37	168,770	0
18 : 42	168,770	0
18 : 47	169,070	300
18 : 52	169,370	300
18 : 57	169,370	0
19 : 02	169,370	0
19 : 07	169,070	-300
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	169,070	0
19 : 17	168,010	-1060
19 : 22	168,010	0
19 : 27	167,720	-290
19 : 32	168,010	290
19 : 37	167,420	-590
19 : 42	167,420	0
19 : 47	167,420	0
19 : 52	168,010	590
19 : 57	167,720	-290
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	167,720	0
20 : 07	167,420	-300
20 : 12	167,420	0
20 : 17	167,130	-290
20 : 22	167,420	290
20 : 27	167,420	0
20 : 32	167,420	0
20 : 37	167,720	300
20 : 42	167,720	0
20 : 47	167,720	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	168,010	290
20 : 57	168,310	300
21 : 02	168,310	0
21 : 07	168,310	0
21 : 12	168,310	0
21 : 17	168,310	0
21 : 22	168,310	0
21 : 27	168,010	-300
21 : 32	168,010	0
21 : 37	168,010	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	168,310	300
21 : 47	168,310	0
21 : 52	168,610	300
21 : 57	168,610	0
22 : 02	168,610	0
22 : 07	168,610	0
22 : 12	168,610	0
22 : 17	168,610	0
22 : 22	168,610	0
22 : 27	168,900	290
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	168,900	0
22 : 37	169,200	300
22 : 42	169,790	590
22 : 47	169,790	0
22 : 52	170,090	300
22 : 57	170,090	0
23 : 02	170,380	290
23 : 07	170,380	0
23 : 12	170,090	-290
23 : 17	170,380	290
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	170,380	0
23 : 27	170,380	0
23 : 32	170,090	-290
23 : 37	170,380	290
23 : 42	170,380	0
23 : 47	170,680	300
23 : 52	170,680	0
23 : 57	170,980	300
06 : 02	170,380	-600

No records for the chosen day.

Chart and Analysis File coin

Copyright © 2025 Navasan All Rights Reserved