Choose date
Graph
Close
4,380
0.459%
18 : 10
High
4,470
07 : 20
Low
4,300
10 : 50
Open
4,370
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 4,370 | |
| 00 : 10 | 4,400 | 30 |
| 00 : 20 | 4,370 | -30 |
| 00 : 30 | 4,350 | -20 |
| 00 : 40 | 4,370 | 20 |
| 00 : 50 | 4,370 | 0 |
| 01 : 00 | 4,380 | 10 |
| 01 : 10 | 4,370 | -10 |
| 01 : 20 | 4,350 | -20 |
| 01 : 30 | 4,360 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 4,360 | 0 |
| 01 : 50 | 4,360 | 0 |
| 02 : 00 | 4,360 | 0 |
| 02 : 10 | 4,330 | -30 |
| 02 : 20 | 4,320 | -10 |
| 02 : 30 | 4,310 | -10 |
| 02 : 40 | 4,340 | 30 |
| 02 : 50 | 4,330 | -10 |
| 03 : 00 | 4,310 | -20 |
| 03 : 10 | 4,320 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 4,330 | 10 |
| 03 : 30 | 4,330 | 0 |
| 03 : 40 | 4,340 | 10 |
| 03 : 50 | 4,340 | 0 |
| 04 : 00 | 4,340 | 0 |
| 04 : 10 | 4,330 | -10 |
| 04 : 20 | 4,340 | 10 |
| 04 : 30 | 4,370 | 30 |
| 04 : 40 | 4,360 | -10 |
| 04 : 50 | 4,380 | 20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 4,380 | 0 |
| 05 : 10 | 4,390 | 10 |
| 05 : 20 | 4,400 | 10 |
| 05 : 30 | 4,430 | 30 |
| 05 : 40 | 4,410 | -20 |
| 05 : 50 | 4,460 | 50 |
| 06 : 00 | 4,440 | -20 |
| 06 : 10 | 4,460 | 20 |
| 06 : 20 | 4,450 | -10 |
| 06 : 30 | 4,450 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 4,450 | 0 |
| 06 : 50 | 4,460 | 10 |
| 07 : 00 | 4,440 | -20 |
| 07 : 10 | 4,430 | -10 |
| 07 : 20 | 4,470 | 40 |
| 07 : 30 | 4,460 | -10 |
| 07 : 40 | 4,410 | -50 |
| 07 : 50 | 4,430 | 20 |
| 08 : 00 | 4,400 | -30 |
| 08 : 10 | 4,390 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 4,380 | -10 |
| 08 : 30 | 4,350 | -30 |
| 08 : 40 | 4,390 | 40 |
| 08 : 50 | 4,370 | -20 |
| 09 : 00 | 4,360 | -10 |
| 09 : 10 | 4,350 | -10 |
| 09 : 20 | 4,340 | -10 |
| 09 : 30 | 4,340 | 0 |
| 09 : 40 | 4,340 | 0 |
| 09 : 50 | 4,330 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 4,320 | -10 |
| 10 : 10 | 4,320 | 0 |
| 10 : 20 | 4,320 | 0 |
| 10 : 30 | 4,320 | 0 |
| 10 : 40 | 4,320 | 0 |
| 10 : 50 | 4,300 | -20 |
| 11 : 00 | 4,340 | 40 |
| 11 : 10 | 4,340 | 0 |
| 11 : 20 | 4,330 | -10 |
| 11 : 30 | 4,320 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 4,330 | 10 |
| 11 : 50 | 4,340 | 10 |
| 12 : 00 | 4,350 | 10 |
| 12 : 10 | 4,360 | 10 |
| 12 : 20 | 4,390 | 30 |
| 12 : 30 | 4,380 | -10 |
| 12 : 40 | 4,380 | 0 |
| 12 : 50 | 4,390 | 10 |
| 13 : 00 | 4,390 | 0 |
| 13 : 10 | 4,430 | 40 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 4,440 | 10 |
| 13 : 30 | 4,450 | 10 |
| 13 : 40 | 4,440 | -10 |
| 13 : 50 | 4,440 | 0 |
| 14 : 00 | 4,430 | -10 |
| 14 : 10 | 4,430 | 0 |
| 14 : 20 | 4,400 | -30 |
| 14 : 30 | 4,400 | 0 |
| 14 : 40 | 4,380 | -20 |
| 14 : 50 | 4,390 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 4,400 | 10 |
| 15 : 10 | 4,400 | 0 |
| 15 : 20 | 4,400 | 0 |
| 15 : 30 | 4,380 | -20 |
| 15 : 40 | 4,380 | 0 |
| 15 : 50 | 4,380 | 0 |
| 16 : 00 | 4,400 | 20 |
| 16 : 10 | 4,430 | 30 |
| 16 : 20 | 4,420 | -10 |
| 16 : 30 | 4,440 | 20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 4,430 | -10 |
| 16 : 50 | 4,420 | -10 |
| 17 : 00 | 4,370 | -50 |
| 17 : 10 | 4,340 | -30 |
| 17 : 20 | 4,340 | 0 |
| 17 : 30 | 4,360 | 20 |
| 17 : 40 | 4,350 | -10 |
| 17 : 50 | 4,370 | 20 |
| 18 : 00 | 4,370 | 0 |
| 18 : 10 | 4,380 | 10 |
| No records for the chosen day. | ||