Choose date
Graph
Close
3,680
16 : 37
High
3,710
08 : 27
Low
3,630
12 : 07
Open
3,680
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 3,680 | |
| 00 : 07 | 3,680 | 0 |
| 00 : 12 | 3,680 | 0 |
| 00 : 17 | 3,680 | 0 |
| 00 : 22 | 3,680 | 0 |
| 00 : 27 | 3,680 | 0 |
| 00 : 32 | 3,690 | 10 |
| 00 : 37 | 3,690 | 0 |
| 00 : 42 | 3,690 | 0 |
| 00 : 47 | 3,690 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 3,690 | 0 |
| 00 : 57 | 3,690 | 0 |
| 01 : 02 | 3,680 | -10 |
| 01 : 07 | 3,680 | 0 |
| 01 : 12 | 3,670 | -10 |
| 01 : 17 | 3,670 | 0 |
| 01 : 22 | 3,650 | -20 |
| 01 : 27 | 3,650 | 0 |
| 01 : 32 | 3,650 | 0 |
| 01 : 37 | 3,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 3,650 | 0 |
| 01 : 47 | 3,650 | 0 |
| 01 : 52 | 3,650 | 0 |
| 01 : 57 | 3,660 | 10 |
| 02 : 02 | 3,660 | 0 |
| 02 : 07 | 3,660 | 0 |
| 02 : 12 | 3,660 | 0 |
| 02 : 17 | 3,660 | 0 |
| 02 : 22 | 3,660 | 0 |
| 02 : 27 | 3,660 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 3,660 | 0 |
| 02 : 37 | 3,660 | 0 |
| 02 : 42 | 3,660 | 0 |
| 02 : 47 | 3,660 | 0 |
| 02 : 52 | 3,660 | 0 |
| 02 : 57 | 3,660 | 0 |
| 03 : 02 | 3,660 | 0 |
| 03 : 07 | 3,660 | 0 |
| 03 : 12 | 3,660 | 0 |
| 03 : 17 | 3,660 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 3,660 | 0 |
| 03 : 27 | 3,660 | 0 |
| 03 : 32 | 3,650 | -10 |
| 03 : 37 | 3,650 | 0 |
| 03 : 42 | 3,650 | 0 |
| 03 : 47 | 3,650 | 0 |
| 03 : 52 | 3,650 | 0 |
| 03 : 57 | 3,650 | 0 |
| 04 : 02 | 3,650 | 0 |
| 04 : 07 | 3,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 3,640 | -10 |
| 04 : 17 | 3,640 | 0 |
| 04 : 22 | 3,640 | 0 |
| 04 : 27 | 3,650 | 10 |
| 04 : 32 | 3,650 | 0 |
| 04 : 37 | 3,640 | -10 |
| 04 : 42 | 3,650 | 10 |
| 04 : 47 | 3,650 | 0 |
| 04 : 52 | 3,650 | 0 |
| 04 : 57 | 3,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 3,650 | 0 |
| 05 : 07 | 3,650 | 0 |
| 05 : 12 | 3,650 | 0 |
| 05 : 17 | 3,650 | 0 |
| 05 : 22 | 3,650 | 0 |
| 05 : 27 | 3,660 | 10 |
| 05 : 32 | 3,660 | 0 |
| 05 : 37 | 3,660 | 0 |
| 05 : 42 | 3,660 | 0 |
| 05 : 47 | 3,660 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 3,660 | 0 |
| 05 : 57 | 3,650 | -10 |
| 06 : 02 | 3,650 | 0 |
| 06 : 07 | 3,650 | 0 |
| 06 : 12 | 3,650 | 0 |
| 06 : 17 | 3,670 | 20 |
| 06 : 22 | 3,670 | 0 |
| 06 : 27 | 3,680 | 10 |
| 06 : 32 | 3,690 | 10 |
| 06 : 37 | 3,690 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 3,690 | 0 |
| 06 : 47 | 3,680 | -10 |
| 06 : 52 | 3,680 | 0 |
| 06 : 57 | 3,680 | 0 |
| 07 : 02 | 3,680 | 0 |
| 07 : 07 | 3,680 | 0 |
| 07 : 12 | 3,690 | 10 |
| 07 : 17 | 3,690 | 0 |
| 07 : 22 | 3,690 | 0 |
| 07 : 27 | 3,680 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 3,680 | 0 |
| 07 : 37 | 3,670 | -10 |
| 07 : 42 | 3,670 | 0 |
| 07 : 47 | 3,670 | 0 |
| 07 : 52 | 3,680 | 10 |
| 07 : 57 | 3,680 | 0 |
| 08 : 02 | 3,690 | 10 |
| 08 : 07 | 3,700 | 10 |
| 08 : 12 | 3,700 | 0 |
| 08 : 17 | 3,700 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 3,700 | 0 |
| 08 : 27 | 3,710 | 10 |
| 08 : 32 | 3,710 | 0 |
| 08 : 37 | 3,710 | 0 |
| 08 : 42 | 3,700 | -10 |
| 08 : 47 | 3,690 | -10 |
| 08 : 52 | 3,690 | 0 |
| 08 : 57 | 3,690 | 0 |
| 09 : 02 | 3,680 | -10 |
| 09 : 07 | 3,680 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 3,670 | -10 |
| 09 : 17 | 3,670 | 0 |
| 09 : 22 | 3,660 | -10 |
| 09 : 27 | 3,670 | 10 |
| 09 : 32 | 3,670 | 0 |
| 09 : 37 | 3,670 | 0 |
| 09 : 42 | 3,670 | 0 |
| 09 : 47 | 3,670 | 0 |
| 09 : 52 | 3,680 | 10 |
| 09 : 57 | 3,690 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 3,690 | 0 |
| 10 : 07 | 3,690 | 0 |
| 10 : 12 | 3,700 | 10 |
| 10 : 17 | 3,700 | 0 |
| 10 : 22 | 3,690 | -10 |
| 10 : 27 | 3,700 | 10 |
| 10 : 32 | 3,710 | 10 |
| 10 : 37 | 3,680 | -30 |
| 10 : 42 | 3,680 | 0 |
| 10 : 47 | 3,680 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 3,680 | 0 |
| 10 : 57 | 3,680 | 0 |
| 11 : 02 | 3,680 | 0 |
| 11 : 07 | 3,670 | -10 |
| 11 : 12 | 3,670 | 0 |
| 11 : 17 | 3,670 | 0 |
| 11 : 22 | 3,670 | 0 |
| 11 : 27 | 3,670 | 0 |
| 11 : 32 | 3,660 | -10 |
| 11 : 37 | 3,660 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 3,670 | 10 |
| 11 : 47 | 3,670 | 0 |
| 11 : 52 | 3,670 | 0 |
| 11 : 57 | 3,670 | 0 |
| 12 : 02 | 3,670 | 0 |
| 12 : 07 | 3,630 | -40 |
| 12 : 12 | 3,630 | 0 |
| 12 : 17 | 3,640 | 10 |
| 12 : 22 | 3,630 | -10 |
| 12 : 27 | 3,630 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 3,630 | 0 |
| 12 : 37 | 3,640 | 10 |
| 12 : 42 | 3,650 | 10 |
| 12 : 47 | 3,650 | 0 |
| 12 : 52 | 3,630 | -20 |
| 12 : 57 | 3,640 | 10 |
| 13 : 02 | 3,650 | 10 |
| 13 : 07 | 3,650 | 0 |
| 13 : 12 | 3,650 | 0 |
| 13 : 17 | 3,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 3,660 | 10 |
| 13 : 27 | 3,660 | 0 |
| 13 : 32 | 3,660 | 0 |
| 13 : 37 | 3,660 | 0 |
| 13 : 42 | 3,660 | 0 |
| 13 : 47 | 3,640 | -20 |
| 13 : 52 | 3,650 | 10 |
| 13 : 57 | 3,660 | 10 |
| 14 : 02 | 3,660 | 0 |
| 14 : 07 | 3,670 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 3,670 | 0 |
| 14 : 17 | 3,670 | 0 |
| 14 : 22 | 3,680 | 10 |
| 14 : 27 | 3,670 | -10 |
| 14 : 32 | 3,660 | -10 |
| 14 : 37 | 3,650 | -10 |
| 14 : 42 | 3,660 | 10 |
| 14 : 47 | 3,670 | 10 |
| 14 : 52 | 3,670 | 0 |
| 14 : 57 | 3,670 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 3,670 | 0 |
| 15 : 07 | 3,670 | 0 |
| 15 : 12 | 3,650 | -20 |
| 15 : 17 | 3,650 | 0 |
| 15 : 22 | 3,650 | 0 |
| 15 : 27 | 3,660 | 10 |
| 15 : 32 | 3,660 | 0 |
| 15 : 37 | 3,660 | 0 |
| 15 : 42 | 3,650 | -10 |
| 15 : 47 | 3,660 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 3,660 | 0 |
| 15 : 57 | 3,670 | 10 |
| 16 : 02 | 3,680 | 10 |
| 16 : 07 | 3,690 | 10 |
| 16 : 12 | 3,690 | 0 |
| 16 : 17 | 3,680 | -10 |
| 16 : 22 | 3,680 | 0 |
| 16 : 27 | 3,680 | 0 |
| 16 : 32 | 3,690 | 10 |
| 16 : 37 | 3,680 | -10 |
| No records for the chosen day. | ||