Choose date
Hedera
Close
18,190
-1.409%
18 : 20
High
18,560
00 : 50
Low
17,950
11 : 40
Open
18,490
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 18,490 | |
| 00 : 10 | 18,530 | 40 |
| 00 : 20 | 18,510 | -20 |
| 00 : 30 | 18,480 | -30 |
| 00 : 40 | 18,520 | 40 |
| 00 : 50 | 18,560 | 40 |
| 01 : 00 | 18,520 | -40 |
| 01 : 10 | 18,490 | -30 |
| 01 : 20 | 18,460 | -30 |
| 01 : 30 | 18,460 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 18,390 | -70 |
| 01 : 50 | 18,300 | -90 |
| 02 : 00 | 18,380 | 80 |
| 02 : 10 | 18,320 | -60 |
| 02 : 20 | 18,280 | -40 |
| 02 : 30 | 18,310 | 30 |
| 02 : 40 | 18,380 | 70 |
| 02 : 50 | 18,400 | 20 |
| 03 : 00 | 18,340 | -60 |
| 03 : 10 | 18,330 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 18,370 | 40 |
| 03 : 30 | 18,360 | -10 |
| 03 : 40 | 18,370 | 10 |
| 03 : 50 | 18,390 | 20 |
| 04 : 00 | 18,340 | -50 |
| 04 : 10 | 18,410 | 70 |
| 04 : 20 | 18,430 | 20 |
| 04 : 30 | 18,480 | 50 |
| 04 : 40 | 18,500 | 20 |
| 04 : 50 | 18,480 | -20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 18,520 | 40 |
| 05 : 10 | 18,520 | 0 |
| 05 : 20 | 18,500 | -20 |
| 05 : 30 | 18,480 | -20 |
| 05 : 40 | 18,490 | 10 |
| 05 : 50 | 18,540 | 50 |
| 06 : 00 | 18,540 | 0 |
| 06 : 10 | 18,470 | -70 |
| 06 : 20 | 18,430 | -40 |
| 06 : 30 | 18,310 | -120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 18,280 | -30 |
| 06 : 50 | 18,270 | -10 |
| 07 : 00 | 18,250 | -20 |
| 07 : 10 | 18,310 | 60 |
| 07 : 20 | 18,290 | -20 |
| 07 : 30 | 18,290 | 0 |
| 07 : 40 | 18,230 | -60 |
| 07 : 50 | 18,250 | 20 |
| 08 : 00 | 18,190 | -60 |
| 08 : 10 | 18,200 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 18,200 | 0 |
| 08 : 30 | 18,170 | -30 |
| 08 : 40 | 18,200 | 30 |
| 08 : 50 | 18,250 | 50 |
| 09 : 00 | 18,260 | 10 |
| 09 : 10 | 18,220 | -40 |
| 09 : 20 | 18,230 | 10 |
| 09 : 30 | 18,160 | -70 |
| 09 : 40 | 18,180 | 20 |
| 09 : 50 | 18,150 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 18,100 | -50 |
| 10 : 10 | 18,100 | 0 |
| 10 : 20 | 18,040 | -60 |
| 10 : 30 | 18,010 | -30 |
| 10 : 40 | 18,020 | 10 |
| 10 : 50 | 18,000 | -20 |
| 11 : 00 | 18,040 | 40 |
| 11 : 10 | 18,060 | 20 |
| 11 : 20 | 17,990 | -70 |
| 11 : 30 | 18,000 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 17,950 | -50 |
| 11 : 50 | 17,970 | 20 |
| 12 : 00 | 17,960 | -10 |
| 12 : 10 | 18,020 | 60 |
| 12 : 20 | 18,070 | 50 |
| 12 : 30 | 18,060 | -10 |
| 12 : 40 | 18,030 | -30 |
| 12 : 50 | 18,090 | 60 |
| 13 : 00 | 18,060 | -30 |
| 13 : 10 | 18,230 | 170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 18,250 | 20 |
| 13 : 30 | 18,250 | 0 |
| 13 : 40 | 18,220 | -30 |
| 13 : 50 | 18,260 | 40 |
| 14 : 00 | 18,270 | 10 |
| 14 : 10 | 18,270 | 0 |
| 14 : 20 | 18,220 | -50 |
| 14 : 30 | 18,200 | -20 |
| 14 : 40 | 18,180 | -20 |
| 14 : 50 | 18,160 | -20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 18,160 | 0 |
| 15 : 10 | 18,190 | 30 |
| 15 : 20 | 18,140 | -50 |
| 15 : 30 | 18,140 | 0 |
| 15 : 40 | 18,100 | -40 |
| 15 : 50 | 18,120 | 20 |
| 16 : 00 | 18,210 | 90 |
| 16 : 10 | 18,360 | 150 |
| 16 : 20 | 18,290 | -70 |
| 16 : 30 | 18,290 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 18,290 | 0 |
| 16 : 50 | 18,230 | -60 |
| 17 : 00 | 18,180 | -50 |
| 17 : 10 | 18,070 | -110 |
| 17 : 20 | 18,120 | 50 |
| 17 : 30 | 18,150 | 30 |
| 17 : 40 | 18,160 | 10 |
| 17 : 50 | 18,220 | 60 |
| 18 : 00 | 18,200 | -20 |
| 18 : 10 | 18,170 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 18,190 | 20 |
| No records for the chosen day. | ||