Choose date

Hedera
Close
13,310 -2.988%
12 : 20
High
14,000
00 : 30
Low
13,310
12 : 00
Open
13,790
00 : 00
TimeRate (Toman)Change
00 : 00 13,790
00 : 10 13,850 60
00 : 20 13,880 30
00 : 30 14,000 120
00 : 40 13,990 -10
00 : 50 13,990 0
01 : 00 13,880 -110
01 : 10 13,830 -50
01 : 20 13,810 -20
01 : 30 13,790 -20
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 13,800 10
01 : 50 13,830 30
02 : 00 13,750 -80
02 : 10 13,730 -20
02 : 20 13,690 -40
02 : 30 13,690 0
02 : 40 13,640 -50
02 : 50 13,630 -10
03 : 00 13,620 -10
03 : 10 13,600 -20
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 13,550 -50
03 : 30 13,620 70
03 : 40 13,590 -30
03 : 50 13,590 0
04 : 00 13,570 -20
04 : 10 13,480 -90
04 : 20 13,460 -20
04 : 30 13,490 30
04 : 40 13,490 0
04 : 50 13,510 20
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 13,490 -20
05 : 10 13,540 50
05 : 20 13,560 20
05 : 30 13,570 10
05 : 40 13,560 -10
05 : 50 13,580 20
06 : 00 13,580 0
06 : 10 13,590 10
06 : 20 13,580 -10
06 : 30 13,560 -20
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 13,530 -30
06 : 50 13,520 -10
07 : 00 13,540 20
07 : 10 13,560 20
07 : 20 13,540 -20
07 : 30 13,500 -40
07 : 40 13,490 -10
07 : 50 13,510 20
08 : 00 13,500 -10
08 : 10 13,500 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 13,500 0
08 : 30 13,500 0
08 : 40 13,490 -10
08 : 50 13,460 -30
09 : 00 13,470 10
09 : 10 13,450 -20
09 : 20 13,450 0
09 : 30 13,430 -20
09 : 40 13,400 -30
09 : 50 13,400 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 13,350 -50
10 : 10 13,340 -10
10 : 20 13,340 0
10 : 30 13,350 10
10 : 40 13,380 30
10 : 50 13,360 -20
11 : 00 13,340 -20
11 : 10 13,340 0
11 : 20 13,330 -10
11 : 30 13,330 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 13,330 0
11 : 50 13,330 0
12 : 00 13,310 -20
12 : 10 13,320 10
12 : 20 13,310 -10
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Hedera