Choose date

Hedera
Close
21,030 -4.496%
01 : 30
High
22,190
09 : 10
Low
20,960
23 : 30
Open
21,440
00 : 00
TimeRate (Toman)Change
00 : 00 21,440
00 : 10 21,390 -50
00 : 20 21,380 -10
00 : 30 21,430 50
00 : 40 21,510 80
00 : 50 21,600 90
01 : 00 21,610 10
01 : 10 21,620 10
01 : 20 21,590 -30
01 : 30 21,630 40
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 21,650 20
01 : 50 21,640 -10
02 : 00 21,630 -10
02 : 10 21,650 20
02 : 20 21,630 -20
02 : 30 21,630 0
02 : 40 21,640 10
02 : 50 21,630 -10
03 : 00 21,670 40
03 : 10 21,670 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 21,700 30
03 : 30 21,720 20
03 : 40 21,670 -50
03 : 50 21,690 20
04 : 00 21,730 40
04 : 10 21,700 -30
04 : 20 21,750 50
04 : 30 21,770 20
04 : 40 21,730 -40
04 : 50 21,710 -20
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 21,800 90
05 : 10 21,730 -70
05 : 20 21,910 180
05 : 30 21,830 -80
05 : 40 21,780 -50
05 : 50 21,840 60
06 : 00 21,900 60
06 : 10 22,020 120
06 : 20 21,990 -30
06 : 30 22,070 80
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 22,010 -60
06 : 50 21,990 -20
07 : 00 22,030 40
07 : 10 22,060 30
07 : 20 22,070 10
07 : 30 22,020 -50
07 : 40 22,050 30
07 : 50 22,020 -30
08 : 00 22,040 20
08 : 10 22,100 60
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 22,130 30
08 : 30 22,100 -30
08 : 40 22,160 60
08 : 50 22,150 -10
09 : 00 22,110 -40
09 : 10 22,190 80
09 : 20 22,120 -70
09 : 30 22,010 -110
09 : 40 21,940 -70
09 : 50 21,930 -10
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 21,900 -30
10 : 10 21,880 -20
10 : 20 21,930 50
10 : 30 21,910 -20
10 : 40 21,890 -20
10 : 50 21,900 10
11 : 00 21,880 -20
11 : 10 21,880 0
11 : 20 21,840 -40
11 : 30 21,800 -40
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 21,690 -110
11 : 50 21,720 30
12 : 00 21,810 90
12 : 10 21,820 10
12 : 20 21,840 20
12 : 30 21,890 50
12 : 40 21,850 -40
12 : 50 21,760 -90
13 : 00 21,610 -150
13 : 10 21,580 -30
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 21,650 70
13 : 30 21,640 -10
13 : 40 21,640 0
13 : 50 21,690 50
14 : 00 21,660 -30
14 : 10 21,660 0
14 : 20 21,670 10
14 : 40 21,610 -60
14 : 50 21,660 50
15 : 00 21,650 -10
No records for the chosen day.
TimeRate (Toman)Change
15 : 10 21,670 20
15 : 20 21,740 70
15 : 30 21,710 -30
15 : 40 21,690 -20
15 : 50 21,690 0
16 : 00 21,690 0
16 : 10 21,720 30
16 : 20 21,690 -30
16 : 30 21,740 50
16 : 40 21,710 -30
No records for the chosen day.
TimeRate (Toman)Change
16 : 50 21,700 -10
17 : 00 21,720 20
17 : 10 21,650 -70
17 : 20 21,790 140
17 : 30 21,810 20
17 : 40 21,770 -40
17 : 50 21,550 -220
18 : 00 21,570 20
18 : 10 21,680 110
18 : 20 21,660 -20
No records for the chosen day.
TimeRate (Toman)Change
18 : 30 21,630 -30
18 : 40 21,530 -100
18 : 50 21,420 -110
19 : 00 21,380 -40
19 : 10 21,330 -50
19 : 20 21,390 60
19 : 30 21,390 0
19 : 40 21,370 -20
19 : 50 21,340 -30
20 : 00 21,240 -100
No records for the chosen day.
TimeRate (Toman)Change
20 : 10 21,240 0
20 : 20 21,310 70
20 : 30 21,270 -40
20 : 40 21,270 0
20 : 50 21,170 -100
21 : 00 21,190 20
21 : 10 21,210 20
21 : 20 21,240 30
21 : 30 21,260 20
21 : 40 21,190 -70
No records for the chosen day.
TimeRate (Toman)Change
21 : 50 21,250 60
22 : 00 21,200 -50
22 : 10 21,240 40
22 : 20 21,170 -70
22 : 30 21,180 10
22 : 40 21,030 -150
22 : 50 21,000 -30
23 : 00 21,060 60
23 : 10 21,000 -60
23 : 20 21,020 20
No records for the chosen day.
TimeRate (Toman)Change
23 : 30 20,960 -60
23 : 40 20,960 0
23 : 50 20,960 0
01 : 30 21,030 70
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Hedera