Choose date
Internet-Computer
Close
405,700
-1.107%
12 : 20
High
411,970
02 : 10
Low
403,510
11 : 10
Open
409,200
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 409,200 | |
| 00 : 10 | 409,200 | 0 |
| 00 : 20 | 409,840 | 640 |
| 00 : 30 | 411,960 | 2120 |
| 00 : 40 | 411,440 | -520 |
| 00 : 50 | 410,490 | -950 |
| 01 : 00 | 411,010 | 520 |
| 01 : 10 | 411,540 | 530 |
| 01 : 20 | 411,540 | 0 |
| 01 : 30 | 409,870 | -1670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 411,450 | 1580 |
| 01 : 50 | 410,920 | -530 |
| 02 : 00 | 410,920 | 0 |
| 02 : 10 | 411,970 | 1050 |
| 02 : 20 | 411,970 | 0 |
| 02 : 30 | 411,440 | -530 |
| 02 : 40 | 411,440 | 0 |
| 02 : 50 | 411,440 | 0 |
| 03 : 00 | 411,440 | 0 |
| 03 : 10 | 411,960 | 520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 411,540 | -420 |
| 03 : 30 | 411,540 | 0 |
| 03 : 40 | 411,540 | 0 |
| 03 : 50 | 410,490 | -1050 |
| 04 : 00 | 411,010 | 520 |
| 04 : 10 | 409,630 | -1380 |
| 04 : 20 | 410,160 | 530 |
| 04 : 30 | 410,680 | 520 |
| 04 : 40 | 410,680 | 0 |
| 04 : 50 | 409,630 | -1050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 409,630 | 0 |
| 05 : 10 | 410,910 | 1280 |
| 05 : 20 | 410,910 | 0 |
| 05 : 30 | 408,800 | -2110 |
| 05 : 40 | 408,800 | 0 |
| 05 : 50 | 408,810 | 10 |
| 06 : 00 | 408,810 | 0 |
| 06 : 10 | 408,810 | 0 |
| 06 : 20 | 408,810 | 0 |
| 06 : 30 | 408,280 | -530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 408,380 | 100 |
| 06 : 50 | 407,950 | -430 |
| 07 : 00 | 407,430 | -520 |
| 07 : 10 | 407,960 | 530 |
| 07 : 20 | 407,960 | 0 |
| 07 : 30 | 407,220 | -740 |
| 07 : 40 | 407,220 | 0 |
| 07 : 50 | 408,260 | 1040 |
| 08 : 00 | 407,740 | -520 |
| 08 : 10 | 407,740 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 408,260 | 520 |
| 08 : 30 | 407,740 | -520 |
| 08 : 40 | 407,210 | -530 |
| 08 : 50 | 406,780 | -430 |
| 09 : 00 | 406,780 | 0 |
| 09 : 10 | 406,260 | -520 |
| 09 : 20 | 405,740 | -520 |
| 09 : 30 | 405,740 | 0 |
| 09 : 40 | 404,780 | -960 |
| 09 : 50 | 404,780 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 404,040 | -740 |
| 10 : 10 | 404,040 | 0 |
| 10 : 20 | 404,040 | 0 |
| 10 : 30 | 404,040 | 0 |
| 10 : 40 | 405,090 | 1050 |
| 10 : 50 | 404,040 | -1050 |
| 11 : 00 | 404,030 | -10 |
| 11 : 10 | 403,510 | -520 |
| 11 : 20 | 407,140 | 3630 |
| 11 : 30 | 408,170 | 1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 406,220 | -1950 |
| 11 : 50 | 405,700 | -520 |
| 12 : 00 | 406,220 | 520 |
| 12 : 10 | 406,220 | 0 |
| 12 : 20 | 405,700 | -520 |
| No records for the chosen day. | ||