Choose date
Chain Link
Close
3,199,510
-3.165%
01 : 20
High
3,332,270
12 : 30
Low
3,199,510
23 : 30
Open
3,240,410
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 3,240,410 | |
| 00 : 10 | 3,233,010 | -7400 |
| 00 : 20 | 3,230,050 | -2960 |
| 00 : 30 | 3,233,010 | 2960 |
| 00 : 40 | 3,241,890 | 8880 |
| 00 : 50 | 3,256,700 | 14810 |
| 01 : 00 | 3,253,000 | -3700 |
| 01 : 10 | 3,247,810 | -5190 |
| 01 : 20 | 3,245,590 | -2220 |
| 01 : 30 | 3,250,780 | 5190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 3,250,780 | 0 |
| 01 : 50 | 3,245,590 | -5190 |
| 02 : 00 | 3,239,670 | -5920 |
| 02 : 10 | 3,241,150 | 1480 |
| 02 : 20 | 3,238,190 | -2960 |
| 02 : 30 | 3,237,450 | -740 |
| 02 : 40 | 3,238,190 | 740 |
| 02 : 50 | 3,238,190 | 0 |
| 03 : 00 | 3,241,890 | 3700 |
| 03 : 10 | 3,239,670 | -2220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 3,244,110 | 4440 |
| 03 : 30 | 3,248,550 | 4440 |
| 03 : 40 | 3,245,590 | -2960 |
| 03 : 50 | 3,250,780 | 5190 |
| 04 : 00 | 3,250,040 | -740 |
| 04 : 10 | 3,251,520 | 1480 |
| 04 : 20 | 3,259,660 | 8140 |
| 04 : 30 | 3,258,920 | -740 |
| 04 : 40 | 3,254,480 | -4440 |
| 04 : 50 | 3,254,480 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 3,271,500 | 17020 |
| 05 : 10 | 3,264,840 | -6660 |
| 05 : 20 | 3,293,710 | 28870 |
| 05 : 30 | 3,267,800 | -25910 |
| 05 : 40 | 3,268,540 | 740 |
| 05 : 50 | 3,273,730 | 5190 |
| 06 : 00 | 3,281,130 | 7400 |
| 06 : 10 | 3,308,520 | 27390 |
| 06 : 20 | 3,304,820 | -3700 |
| 06 : 30 | 3,325,550 | 20730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 3,310,740 | -14810 |
| 06 : 50 | 3,310,000 | -740 |
| 07 : 00 | 3,307,040 | -2960 |
| 07 : 10 | 3,312,220 | 5180 |
| 07 : 20 | 3,321,110 | 8890 |
| 07 : 30 | 3,312,960 | -8150 |
| 07 : 40 | 3,311,480 | -1480 |
| 07 : 50 | 3,304,080 | -7400 |
| 08 : 00 | 3,300,380 | -3700 |
| 08 : 10 | 3,299,640 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 3,297,420 | -2220 |
| 08 : 30 | 3,298,160 | 740 |
| 08 : 40 | 3,304,820 | 6660 |
| 08 : 50 | 3,312,960 | 8140 |
| 09 : 00 | 3,304,820 | -8140 |
| 09 : 10 | 3,314,440 | 9620 |
| 09 : 20 | 3,315,920 | 1480 |
| 09 : 30 | 3,315,920 | 0 |
| 09 : 40 | 3,313,700 | -2220 |
| 09 : 50 | 3,321,850 | 8150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 3,313,700 | -8150 |
| 10 : 10 | 3,318,150 | 4450 |
| 10 : 20 | 3,324,810 | 6660 |
| 10 : 30 | 3,324,070 | -740 |
| 10 : 40 | 3,318,150 | -5920 |
| 10 : 50 | 3,318,150 | 0 |
| 11 : 00 | 3,317,410 | -740 |
| 11 : 10 | 3,321,850 | 4440 |
| 11 : 20 | 3,315,920 | -5930 |
| 11 : 30 | 3,304,820 | -11100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 3,306,300 | 1480 |
| 11 : 50 | 3,312,220 | 5920 |
| 12 : 00 | 3,318,050 | 5830 |
| 12 : 10 | 3,320,700 | 2650 |
| 12 : 20 | 3,327,600 | 6900 |
| 12 : 30 | 3,332,270 | 4670 |
| 12 : 40 | 3,327,260 | -5010 |
| 12 : 50 | 3,318,400 | -8860 |
| 13 : 00 | 3,298,760 | -19640 |
| 13 : 10 | 3,290,600 | -8160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 3,297,850 | 7250 |
| 13 : 30 | 3,301,290 | 3440 |
| 13 : 40 | 3,303,520 | 2230 |
| 13 : 50 | 3,309,390 | 5870 |
| 14 : 00 | 3,303,060 | -6330 |
| 14 : 10 | 3,299,150 | -3910 |
| 14 : 20 | 3,302,970 | 3820 |
| 14 : 40 | 3,294,950 | -8020 |
| 14 : 50 | 3,298,400 | 3450 |
| 15 : 00 | 3,293,110 | -5290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 3,293,670 | 560 |
| 15 : 20 | 3,306,220 | 12550 |
| 15 : 30 | 3,302,970 | -3250 |
| 15 : 40 | 3,294,030 | -8940 |
| 15 : 50 | 3,289,670 | -4360 |
| 16 : 00 | 3,294,130 | 4460 |
| 16 : 10 | 3,297,850 | 3720 |
| 16 : 20 | 3,289,490 | -8360 |
| 16 : 30 | 3,289,310 | -180 |
| 16 : 40 | 3,285,310 | -4000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 3,275,480 | -9830 |
| 17 : 00 | 3,275,480 | 0 |
| 17 : 10 | 3,266,570 | -8910 |
| 17 : 20 | 3,283,920 | 17350 |
| 17 : 30 | 3,284,670 | 750 |
| 17 : 40 | 3,279,290 | -5380 |
| 17 : 50 | 3,243,120 | -36170 |
| 18 : 00 | 3,249,630 | 6510 |
| 18 : 10 | 3,270,390 | 20760 |
| 18 : 20 | 3,276,320 | 5930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 3,275,580 | -740 |
| 18 : 40 | 3,265,400 | -10180 |
| 18 : 50 | 3,256,340 | -9060 |
| 19 : 00 | 3,250,800 | -5540 |
| 19 : 10 | 3,245,450 | -5350 |
| 19 : 20 | 3,255,500 | 10050 |
| 19 : 30 | 3,257,790 | 2290 |
| 19 : 40 | 3,251,770 | -6020 |
| 19 : 50 | 3,249,690 | -2080 |
| 20 : 00 | 3,237,130 | -12560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 3,240,200 | 3070 |
| 20 : 20 | 3,249,730 | 9530 |
| 20 : 30 | 3,241,670 | -8060 |
| 20 : 40 | 3,238,260 | -3410 |
| 20 : 50 | 3,235,900 | -2360 |
| 21 : 00 | 3,234,390 | -1510 |
| 21 : 10 | 3,236,060 | 1670 |
| 21 : 20 | 3,241,930 | 5870 |
| 21 : 30 | 3,243,130 | 1200 |
| 21 : 40 | 3,237,740 | -5390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 3,244,340 | 6600 |
| 22 : 00 | 3,236,270 | -8070 |
| 22 : 10 | 3,235,740 | -530 |
| 22 : 20 | 3,228,130 | -7610 |
| 22 : 30 | 3,230,400 | 2270 |
| 22 : 40 | 3,213,420 | -16980 |
| 22 : 50 | 3,201,980 | -11440 |
| 23 : 00 | 3,203,780 | 1800 |
| 23 : 10 | 3,200,050 | -3730 |
| 23 : 20 | 3,201,980 | 1930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 3,199,510 | -2470 |
| 23 : 40 | 3,200,970 | 1460 |
| 23 : 50 | 3,199,780 | -1190 |
| 01 : 20 | 3,199,510 | -270 |
| No records for the chosen day. | ||