Choose date

Chain Link

Close

1,441,620 0.4%

23 : 32

High

1,451,150

15 : 12

Low

1,430,470

05 : 02

Open

1,435,880

00 : 02

Time	Rate (Toman)	Change
00 : 02	1,435,880
00 : 07	1,436,710	830
00 : 12	1,437,540	830
00 : 17	1,437,130	-410
00 : 22	1,437,540	410
00 : 27	1,437,540	0
00 : 32	1,437,130	-410
00 : 37	1,437,130	0
00 : 42	1,436,300	-830
00 : 47	1,437,130	830
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	1,436,300	-830
00 : 57	1,434,210	-2090
01 : 02	1,433,380	-830
01 : 07	1,437,130	3750
01 : 12	1,440,040	2910
01 : 17	1,440,040	0
01 : 22	1,440,040	0
01 : 27	1,441,290	1250
01 : 32	1,441,290	0
01 : 37	1,442,120	830
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	1,441,700	-420
01 : 47	1,439,210	-2490
01 : 52	1,436,710	-2500
01 : 57	1,437,540	830
02 : 02	1,437,130	-410
02 : 07	1,436,710	-420
02 : 12	1,436,710	0
02 : 17	1,436,300	-410
02 : 22	1,435,880	-420
02 : 27	1,436,710	830
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	1,436,300	-410
02 : 37	1,435,460	-840
02 : 42	1,435,050	-410
02 : 47	1,435,460	410
02 : 52	1,435,880	420
02 : 57	1,435,880	0
03 : 02	1,435,880	0
03 : 07	1,434,630	-1250
03 : 12	1,432,130	-2500
03 : 17	1,431,720	-410
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	1,431,300	-420
03 : 27	1,431,300	0
03 : 32	1,431,720	420
03 : 37	1,431,300	-420
03 : 42	1,431,720	420
03 : 47	1,432,550	830
03 : 52	1,432,970	420
03 : 57	1,432,970	0
04 : 02	1,433,380	410
04 : 07	1,433,800	420
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	1,432,970	-830
04 : 17	1,432,550	-420
04 : 22	1,432,550	0
04 : 27	1,432,970	420
04 : 32	1,432,970	0
04 : 37	1,432,550	-420
04 : 42	1,431,720	-830
04 : 47	1,430,890	-830
04 : 52	1,431,300	410
04 : 57	1,430,890	-410
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	1,430,470	-420
05 : 07	1,431,300	830
05 : 12	1,431,720	420
05 : 17	1,431,720	0
05 : 22	1,432,970	1250
05 : 27	1,433,800	830
05 : 32	1,434,630	830
05 : 37	1,435,050	420
05 : 42	1,435,050	0
05 : 47	1,437,130	2080
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	1,438,380	1250
05 : 57	1,437,540	-840
06 : 02	1,438,380	840
06 : 07	1,438,790	410
06 : 12	1,439,210	420
06 : 17	1,440,040	830
06 : 22	1,440,460	420
06 : 27	1,440,040	-420
06 : 32	1,439,210	-830
06 : 37	1,437,540	-1670
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	1,438,380	840
06 : 47	1,439,210	830
06 : 52	1,438,380	-830
06 : 57	1,438,790	410
07 : 02	1,439,210	420
07 : 07	1,439,620	410
07 : 12	1,439,620	0
07 : 17	1,438,790	-830
07 : 22	1,438,790	0
07 : 27	1,438,790	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	1,439,210	420
07 : 37	1,439,210	0
07 : 42	1,438,790	-420
07 : 47	1,437,960	-830
07 : 52	1,438,380	420
07 : 57	1,438,790	410
08 : 02	1,437,960	-830
08 : 07	1,437,540	-420
08 : 12	1,437,540	0
08 : 17	1,439,210	1670
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	1,440,040	830
08 : 27	1,439,620	-420
08 : 32	1,440,040	420
08 : 37	1,440,040	0
08 : 42	1,440,870	830
08 : 47	1,440,870	0
08 : 52	1,439,620	-1250
08 : 57	1,440,040	420
09 : 02	1,439,620	-420
09 : 07	1,439,210	-410
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	1,438,790	-420
09 : 17	1,438,790	0
09 : 22	1,438,790	0
09 : 27	1,439,210	420
09 : 32	1,439,210	0
09 : 37	1,437,130	-2080
09 : 42	1,436,710	-420
09 : 47	1,437,540	830
09 : 52	1,437,960	420
09 : 57	1,441,090	3130
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	1,441,510	420
10 : 07	1,441,930	420
10 : 12	1,442,340	410
10 : 17	1,442,760	420
10 : 22	1,442,340	-420
10 : 27	1,441,930	-410
10 : 32	1,441,510	-420
10 : 37	1,441,930	420
10 : 42	1,442,760	830
10 : 47	1,444,010	1250
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	1,444,010	0
10 : 57	1,442,760	-1250
11 : 02	1,442,760	0
11 : 07	1,442,760	0
11 : 12	1,442,340	-420
11 : 17	1,442,340	0
11 : 22	1,442,340	0
11 : 27	1,442,340	0
11 : 32	1,441,090	-1250
11 : 37	1,439,430	-1660
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	1,439,010	-420
11 : 47	1,443,190	4180
11 : 52	1,443,190	0
11 : 57	1,443,190	0
12 : 02	1,442,770	-420
12 : 07	1,445,910	3140
12 : 12	1,446,330	420
12 : 17	1,446,330	0
12 : 22	1,445,070	-1260
12 : 27	1,445,070	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	1,445,070	0
12 : 37	1,444,660	-410
12 : 42	1,445,070	410
12 : 47	1,445,070	0
12 : 52	1,445,490	420
12 : 57	1,445,490	0
13 : 02	1,445,910	420
13 : 07	1,445,910	0
13 : 12	1,446,330	420
13 : 17	1,445,910	-420
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	1,445,070	-840
13 : 27	1,445,070	0
13 : 32	1,445,490	420
13 : 37	1,445,070	-420
13 : 42	1,445,910	840
13 : 47	1,446,330	420
13 : 52	1,445,910	-420
13 : 57	1,445,490	-420
14 : 02	1,444,660	-830
14 : 07	1,444,660	0
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	1,445,490	830
14 : 17	1,447,170	1680
14 : 22	1,448,000	830
14 : 27	1,448,420	420
14 : 32	1,448,420	0
14 : 37	1,448,000	-420
14 : 42	1,448,420	420
14 : 47	1,448,000	-420
14 : 52	1,449,890	1890
14 : 57	1,450,310	420
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	1,450,310	0
15 : 07	1,450,730	420
15 : 12	1,451,150	420
15 : 17	1,450,730	-420
15 : 22	1,450,310	-420
15 : 27	1,450,310	0
15 : 32	1,450,310	0
15 : 37	1,449,050	-1260
15 : 42	1,447,800	-1250
15 : 47	1,447,380	-420
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	1,447,800	420
15 : 57	1,446,960	-840
16 : 02	1,446,960	0
16 : 07	1,446,960	0
16 : 12	1,445,700	-1260
16 : 17	1,444,860	-840
16 : 22	1,443,610	-1250
16 : 27	1,443,610	0
16 : 32	1,444,030	420
16 : 37	1,445,490	1460
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	1,445,490	0
16 : 47	1,445,490	0
16 : 52	1,445,070	-420
16 : 57	1,446,740	1670
17 : 02	1,445,070	-1670
17 : 07	1,445,490	420
17 : 12	1,445,910	420
17 : 17	1,446,320	410
17 : 22	1,446,740	420
17 : 27	1,447,160	420
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	1,447,160	0
17 : 37	1,446,740	-420
17 : 42	1,448,420	1680
17 : 47	1,449,680	1260
17 : 52	1,450,100	420
17 : 57	1,448,840	-1260
18 : 02	1,449,260	420
18 : 07	1,448,840	-420
18 : 12	1,449,680	840
18 : 17	1,450,520	840
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	1,449,680	-840
18 : 27	1,450,100	420
18 : 32	1,448,840	-1260
18 : 37	1,446,740	-2100
18 : 42	1,446,740	0
18 : 47	1,446,740	0
18 : 52	1,447,160	420
18 : 57	1,447,160	0
19 : 02	1,447,580	420
19 : 07	1,448,420	840
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	1,448,840	420
19 : 17	1,448,840	0
19 : 22	1,447,580	-1260
19 : 27	1,446,740	-840
19 : 32	1,445,070	-1670
19 : 37	1,444,650	-420
19 : 42	1,445,070	420
19 : 47	1,445,070	0
19 : 52	1,445,070	0
19 : 57	1,445,070	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	1,445,490	420
20 : 07	1,445,490	0
20 : 12	1,445,490	0
20 : 17	1,445,490	0
20 : 22	1,442,130	-3360
20 : 27	1,439,610	-2520
20 : 32	1,439,610	0
20 : 37	1,442,790	3180
20 : 42	1,443,210	420
20 : 47	1,444,050	840
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	1,443,630	-420
20 : 57	1,443,210	-420
21 : 02	1,443,450	240
21 : 07	1,441,770	-1680
21 : 12	1,443,770	2000
21 : 17	1,444,190	420
21 : 22	1,445,460	1270
21 : 27	1,444,610	-850
21 : 32	1,445,040	430
21 : 37	1,445,040	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	1,445,460	420
21 : 47	1,445,040	-420
21 : 52	1,443,770	-1270
21 : 57	1,444,610	840
22 : 02	1,442,510	-2100
22 : 07	1,441,240	-1270
22 : 12	1,442,510	1270
22 : 17	1,443,530	1020
22 : 22	1,443,100	-430
22 : 27	1,443,100	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	1,443,950	850
22 : 37	1,444,370	420
22 : 42	1,443,530	-840
22 : 47	1,441,840	-1690
22 : 52	1,441,410	-430
22 : 57	1,441,410	0
23 : 02	1,441,840	430
23 : 07	1,443,950	2110
23 : 12	1,442,040	-1910
23 : 17	1,442,040	0
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	1,442,460	420
23 : 27	1,442,460	0
23 : 32	1,441,620	-840







No records for the chosen day.

Chart and Analysis Chain Link

Copyright © 2026 Navasan All Rights Reserved