Choose date
Chain Link
Close
1,375,500
-0.969%
07 : 52
High
1,439,330
02 : 12
Low
1,353,040
20 : 52
Open
1,422,580
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,422,580 | |
| 00 : 07 | 1,424,020 | 1440 |
| 00 : 12 | 1,424,020 | 0 |
| 00 : 17 | 1,426,520 | 2500 |
| 00 : 22 | 1,426,520 | 0 |
| 00 : 27 | 1,425,560 | -960 |
| 00 : 32 | 1,425,080 | -480 |
| 00 : 37 | 1,425,730 | 650 |
| 00 : 42 | 1,424,280 | -1450 |
| 00 : 47 | 1,423,880 | -400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,420,980 | -2900 |
| 00 : 57 | 1,422,910 | 1930 |
| 01 : 02 | 1,421,950 | -960 |
| 01 : 07 | 1,420,420 | -1530 |
| 01 : 12 | 1,421,870 | 1450 |
| 01 : 17 | 1,422,350 | 480 |
| 01 : 22 | 1,421,870 | -480 |
| 01 : 27 | 1,421,870 | 0 |
| 01 : 32 | 1,423,310 | 1440 |
| 01 : 37 | 1,425,240 | 1930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,431,990 | 6750 |
| 01 : 47 | 1,437,880 | 5890 |
| 01 : 52 | 1,435,460 | -2420 |
| 01 : 57 | 1,434,980 | -480 |
| 02 : 02 | 1,435,460 | 480 |
| 02 : 07 | 1,436,910 | 1450 |
| 02 : 12 | 1,439,330 | 2420 |
| 02 : 17 | 1,439,330 | 0 |
| 02 : 22 | 1,437,880 | -1450 |
| 02 : 27 | 1,435,460 | -2420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,430,150 | -5310 |
| 02 : 37 | 1,427,740 | -2410 |
| 02 : 42 | 1,426,770 | -970 |
| 02 : 47 | 1,424,360 | -2410 |
| 02 : 52 | 1,421,950 | -2410 |
| 02 : 57 | 1,421,950 | 0 |
| 03 : 02 | 1,421,460 | -490 |
| 03 : 07 | 1,420,010 | -1450 |
| 03 : 12 | 1,419,380 | -630 |
| 03 : 17 | 1,419,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,419,860 | 480 |
| 03 : 27 | 1,421,310 | 1450 |
| 03 : 32 | 1,422,270 | 960 |
| 03 : 37 | 1,424,680 | 2410 |
| 03 : 42 | 1,427,090 | 2410 |
| 03 : 47 | 1,427,090 | 0 |
| 03 : 52 | 1,421,310 | -5780 |
| 03 : 57 | 1,418,410 | -2900 |
| 04 : 02 | 1,416,960 | -1450 |
| 04 : 07 | 1,416,480 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,416,960 | 480 |
| 04 : 17 | 1,416,480 | -480 |
| 04 : 22 | 1,414,550 | -1930 |
| 04 : 27 | 1,414,070 | -480 |
| 04 : 32 | 1,415,520 | 1450 |
| 04 : 37 | 1,415,520 | 0 |
| 04 : 42 | 1,415,040 | -480 |
| 04 : 47 | 1,414,070 | -970 |
| 04 : 52 | 1,413,110 | -960 |
| 04 : 57 | 1,404,910 | -8200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,398,160 | -6750 |
| 05 : 07 | 1,392,370 | -5790 |
| 05 : 12 | 1,388,510 | -3860 |
| 05 : 17 | 1,388,510 | 0 |
| 05 : 22 | 1,386,100 | -2410 |
| 05 : 27 | 1,388,540 | 2440 |
| 05 : 32 | 1,388,540 | 0 |
| 05 : 37 | 1,388,420 | -120 |
| 05 : 42 | 1,386,490 | -1930 |
| 05 : 47 | 1,386,490 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,387,450 | 960 |
| 05 : 57 | 1,389,380 | 1930 |
| 06 : 02 | 1,389,870 | 490 |
| 06 : 07 | 1,391,800 | 1930 |
| 06 : 12 | 1,390,830 | -970 |
| 06 : 17 | 1,390,830 | 0 |
| 06 : 22 | 1,392,310 | 1480 |
| 06 : 27 | 1,391,350 | -960 |
| 06 : 32 | 1,392,310 | 960 |
| 06 : 37 | 1,393,280 | 970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,393,280 | 0 |
| 06 : 47 | 1,390,860 | -2420 |
| 06 : 52 | 1,387,000 | -3860 |
| 06 : 57 | 1,386,510 | -490 |
| 07 : 02 | 1,390,410 | 3900 |
| 07 : 07 | 1,390,410 | 0 |
| 07 : 12 | 1,387,500 | -2910 |
| 07 : 17 | 1,389,440 | 1940 |
| 07 : 22 | 1,391,370 | 1930 |
| 07 : 27 | 1,394,300 | 2930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,396,720 | 2420 |
| 07 : 37 | 1,398,660 | 1940 |
| 07 : 42 | 1,399,150 | 490 |
| 07 : 47 | 1,400,600 | 1450 |
| 07 : 52 | 1,401,570 | 970 |
| 07 : 57 | 1,398,660 | -2910 |
| 08 : 02 | 1,399,150 | 490 |
| 08 : 07 | 1,396,240 | -2910 |
| 08 : 12 | 1,396,720 | 480 |
| 08 : 17 | 1,399,150 | 2430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,400,110 | 960 |
| 08 : 27 | 1,397,570 | -2540 |
| 08 : 32 | 1,399,510 | 1940 |
| 08 : 37 | 1,399,020 | -490 |
| 08 : 42 | 1,400,960 | 1940 |
| 08 : 47 | 1,401,440 | 480 |
| 08 : 52 | 1,400,960 | -480 |
| 08 : 57 | 1,400,480 | -480 |
| 09 : 02 | 1,398,060 | -2420 |
| 09 : 07 | 1,405,310 | 7250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,416,440 | 11130 |
| 09 : 17 | 1,415,960 | -480 |
| 09 : 22 | 1,417,900 | 1940 |
| 09 : 27 | 1,416,440 | -1460 |
| 09 : 32 | 1,416,440 | 0 |
| 09 : 37 | 1,415,480 | -960 |
| 09 : 42 | 1,412,570 | -2910 |
| 09 : 47 | 1,412,120 | -450 |
| 09 : 52 | 1,415,980 | 3860 |
| 09 : 57 | 1,417,430 | 1450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,416,950 | -480 |
| 10 : 07 | 1,419,850 | 2900 |
| 10 : 12 | 1,417,850 | -2000 |
| 10 : 17 | 1,417,850 | 0 |
| 10 : 22 | 1,417,850 | 0 |
| 10 : 27 | 1,416,400 | -1450 |
| 10 : 32 | 1,415,920 | -480 |
| 10 : 37 | 1,413,920 | -2000 |
| 10 : 42 | 1,412,950 | -970 |
| 10 : 47 | 1,413,920 | 970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,412,080 | -1840 |
| 10 : 57 | 1,413,520 | 1440 |
| 11 : 02 | 1,409,680 | -3840 |
| 11 : 07 | 1,407,270 | -2410 |
| 11 : 12 | 1,408,230 | 960 |
| 11 : 17 | 1,408,230 | 0 |
| 11 : 22 | 1,406,790 | -1440 |
| 11 : 27 | 1,403,910 | -2880 |
| 11 : 32 | 1,404,390 | 480 |
| 11 : 37 | 1,404,870 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,407,270 | 2400 |
| 11 : 47 | 1,407,660 | 390 |
| 11 : 52 | 1,406,210 | -1450 |
| 11 : 57 | 1,406,210 | 0 |
| 12 : 02 | 1,401,390 | -4820 |
| 12 : 07 | 1,401,870 | 480 |
| 12 : 12 | 1,403,320 | 1450 |
| 12 : 17 | 1,403,800 | 480 |
| 12 : 22 | 1,401,020 | -2780 |
| 12 : 27 | 1,400,540 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,396,890 | -3650 |
| 12 : 37 | 1,394,490 | -2400 |
| 12 : 42 | 1,389,690 | -4800 |
| 12 : 47 | 1,389,210 | -480 |
| 12 : 52 | 1,389,210 | 0 |
| 12 : 57 | 1,391,610 | 2400 |
| 13 : 02 | 1,391,610 | 0 |
| 13 : 07 | 1,392,090 | 480 |
| 13 : 12 | 1,391,550 | -540 |
| 13 : 17 | 1,392,510 | 960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,391,070 | -1440 |
| 13 : 27 | 1,390,590 | -480 |
| 13 : 32 | 1,389,160 | -1430 |
| 13 : 37 | 1,388,680 | -480 |
| 13 : 42 | 1,387,720 | -960 |
| 13 : 47 | 1,389,160 | 1440 |
| 13 : 52 | 1,391,550 | 2390 |
| 13 : 57 | 1,391,070 | -480 |
| 14 : 02 | 1,388,200 | -2870 |
| 14 : 07 | 1,383,410 | -4790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,381,490 | -1920 |
| 14 : 17 | 1,381,490 | 0 |
| 14 : 22 | 1,383,540 | 2050 |
| 14 : 27 | 1,383,540 | 0 |
| 14 : 32 | 1,384,500 | 960 |
| 14 : 37 | 1,386,420 | 1920 |
| 14 : 42 | 1,386,290 | -130 |
| 14 : 47 | 1,385,810 | -480 |
| 14 : 52 | 1,385,810 | 0 |
| 14 : 57 | 1,387,250 | 1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,388,700 | 1450 |
| 15 : 07 | 1,387,740 | -960 |
| 15 : 12 | 1,387,740 | 0 |
| 15 : 17 | 1,386,730 | -1010 |
| 15 : 22 | 1,387,210 | 480 |
| 15 : 27 | 1,389,610 | 2400 |
| 15 : 32 | 1,390,570 | 960 |
| 15 : 37 | 1,387,690 | -2880 |
| 15 : 42 | 1,387,210 | -480 |
| 15 : 47 | 1,385,770 | -1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,384,810 | -960 |
| 15 : 57 | 1,384,330 | -480 |
| 16 : 02 | 1,381,930 | -2400 |
| 16 : 07 | 1,382,410 | 480 |
| 16 : 12 | 1,382,410 | 0 |
| 16 : 17 | 1,383,370 | 960 |
| 16 : 22 | 1,384,330 | 960 |
| 16 : 27 | 1,384,330 | 0 |
| 16 : 32 | 1,387,210 | 2880 |
| 16 : 37 | 1,392,970 | 5760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,396,320 | 3350 |
| 16 : 47 | 1,394,880 | -1440 |
| 16 : 52 | 1,393,450 | -1430 |
| 16 : 57 | 1,392,490 | -960 |
| 17 : 02 | 1,392,490 | 0 |
| 17 : 07 | 1,392,490 | 0 |
| 17 : 12 | 1,393,450 | 960 |
| 17 : 17 | 1,392,010 | -1440 |
| 17 : 22 | 1,393,450 | 1440 |
| 17 : 27 | 1,393,930 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,395,840 | 1910 |
| 17 : 37 | 1,398,240 | 2400 |
| 17 : 42 | 1,399,200 | 960 |
| 17 : 47 | 1,397,280 | -1920 |
| 17 : 52 | 1,393,930 | -3350 |
| 17 : 57 | 1,389,610 | -4320 |
| 18 : 02 | 1,387,550 | -2060 |
| 18 : 07 | 1,389,950 | 2400 |
| 18 : 12 | 1,388,990 | -960 |
| 18 : 17 | 1,392,820 | 3830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,395,220 | 2400 |
| 18 : 27 | 1,393,300 | -1920 |
| 18 : 32 | 1,389,950 | -3350 |
| 18 : 37 | 1,387,550 | -2400 |
| 18 : 42 | 1,386,110 | -1440 |
| 18 : 47 | 1,381,320 | -4790 |
| 18 : 52 | 1,373,650 | -7670 |
| 18 : 57 | 1,371,730 | -1920 |
| 19 : 02 | 1,366,940 | -4790 |
| 19 : 07 | 1,366,460 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,368,860 | 2400 |
| 19 : 17 | 1,367,900 | -960 |
| 19 : 22 | 1,364,060 | -3840 |
| 19 : 27 | 1,365,500 | 1440 |
| 19 : 32 | 1,370,290 | 4790 |
| 19 : 37 | 1,371,730 | 1440 |
| 19 : 42 | 1,375,090 | 3360 |
| 19 : 47 | 1,377,480 | 2390 |
| 19 : 52 | 1,376,530 | -950 |
| 19 : 57 | 1,371,250 | -5280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,368,380 | -2870 |
| 20 : 07 | 1,365,980 | -2400 |
| 20 : 12 | 1,364,540 | -1440 |
| 20 : 17 | 1,366,460 | 1920 |
| 20 : 22 | 1,364,540 | -1920 |
| 20 : 27 | 1,362,630 | -1910 |
| 20 : 32 | 1,360,710 | -1920 |
| 20 : 37 | 1,357,350 | -3360 |
| 20 : 42 | 1,356,400 | -950 |
| 20 : 47 | 1,356,870 | 470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,353,040 | -3830 |
| 20 : 57 | 1,354,000 | 960 |
| 21 : 02 | 1,357,350 | 3350 |
| 21 : 07 | 1,360,710 | 3360 |
| 21 : 12 | 1,353,520 | -7190 |
| 21 : 17 | 1,354,480 | 960 |
| 21 : 22 | 1,358,230 | 3750 |
| 21 : 27 | 1,358,230 | 0 |
| 21 : 32 | 1,364,000 | 5770 |
| 21 : 37 | 1,369,290 | 5290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,369,770 | 480 |
| 21 : 47 | 1,373,620 | 3850 |
| 21 : 52 | 1,380,830 | 7210 |
| 21 : 57 | 1,379,830 | -1000 |
| 22 : 02 | 1,379,830 | 0 |
| 22 : 07 | 1,380,310 | 480 |
| 22 : 12 | 1,380,310 | 0 |
| 22 : 17 | 1,378,390 | -1920 |
| 22 : 22 | 1,376,950 | -1440 |
| 22 : 27 | 1,376,470 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,375,990 | -480 |
| 22 : 37 | 1,375,510 | -480 |
| 22 : 43 | 1,376,470 | 960 |
| 22 : 47 | 1,375,990 | -480 |
| 22 : 52 | 1,381,270 | 5280 |
| 22 : 57 | 1,382,230 | 960 |
| 23 : 02 | 1,382,270 | 40 |
| 23 : 07 | 1,383,710 | 1440 |
| 23 : 12 | 1,386,550 | 2840 |
| 23 : 17 | 1,384,140 | -2410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 1,384,140 | 0 |
| 23 : 27 | 1,386,550 | 2410 |
| 23 : 32 | 1,387,510 | 960 |
| 23 : 37 | 1,389,920 | 2410 |
| 23 : 42 | 1,389,440 | -480 |
| 23 : 47 | 1,388,470 | -970 |
| 23 : 52 | 1,387,990 | -480 |
| 23 : 57 | 1,388,960 | 970 |
| 07 : 52 | 1,375,500 | -13460 |
| No records for the chosen day. | ||