Choose date
Chain Link
Close
1,323,510
-1.95%
14 : 17
High
1,351,460
00 : 42
Low
1,283,800
05 : 17
Open
1,347,960
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,347,960 | |
| 00 : 07 | 1,347,270 | -690 |
| 00 : 12 | 1,349,360 | 2090 |
| 00 : 17 | 1,347,730 | -1630 |
| 00 : 22 | 1,347,730 | 0 |
| 00 : 27 | 1,348,430 | 700 |
| 00 : 32 | 1,349,130 | 700 |
| 00 : 37 | 1,350,760 | 1630 |
| 00 : 42 | 1,351,460 | 700 |
| 00 : 47 | 1,349,130 | -2330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,349,130 | 0 |
| 00 : 57 | 1,347,030 | -2100 |
| 01 : 02 | 1,344,700 | -2330 |
| 01 : 07 | 1,340,980 | -3720 |
| 01 : 12 | 1,340,040 | -940 |
| 01 : 17 | 1,339,110 | -930 |
| 01 : 22 | 1,338,180 | -930 |
| 01 : 27 | 1,337,250 | -930 |
| 01 : 32 | 1,332,820 | -4430 |
| 01 : 37 | 1,333,290 | 470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,331,890 | -1400 |
| 01 : 47 | 1,327,700 | -4190 |
| 01 : 52 | 1,329,790 | 2090 |
| 01 : 57 | 1,331,660 | 1870 |
| 02 : 02 | 1,333,290 | 1630 |
| 02 : 07 | 1,332,590 | -700 |
| 02 : 12 | 1,327,230 | -5360 |
| 02 : 17 | 1,321,170 | -6060 |
| 02 : 22 | 1,321,170 | 0 |
| 02 : 27 | 1,317,680 | -3490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,317,910 | 230 |
| 02 : 37 | 1,318,610 | 700 |
| 02 : 42 | 1,315,120 | -3490 |
| 02 : 47 | 1,304,880 | -10240 |
| 02 : 52 | 1,298,860 | -6020 |
| 02 : 57 | 1,292,140 | -6720 |
| 03 : 02 | 1,287,510 | -4630 |
| 03 : 07 | 1,290,290 | 2780 |
| 03 : 12 | 1,290,980 | 690 |
| 03 : 17 | 1,289,130 | -1850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,289,820 | 690 |
| 03 : 27 | 1,291,440 | 1620 |
| 03 : 32 | 1,292,830 | 1390 |
| 03 : 37 | 1,295,610 | 2780 |
| 03 : 42 | 1,299,320 | 3710 |
| 03 : 47 | 1,300,940 | 1620 |
| 03 : 52 | 1,301,170 | 230 |
| 03 : 57 | 1,301,870 | 700 |
| 04 : 02 | 1,301,400 | -470 |
| 04 : 07 | 1,299,320 | -2080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,299,550 | 230 |
| 04 : 17 | 1,301,630 | 2080 |
| 04 : 22 | 1,301,400 | -230 |
| 04 : 27 | 1,301,400 | 0 |
| 04 : 32 | 1,301,170 | -230 |
| 04 : 37 | 1,301,630 | 460 |
| 04 : 42 | 1,300,710 | -920 |
| 04 : 47 | 1,298,390 | -2320 |
| 04 : 52 | 1,296,540 | -1850 |
| 04 : 57 | 1,294,220 | -2320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,293,990 | -230 |
| 05 : 07 | 1,290,290 | -3700 |
| 05 : 12 | 1,284,030 | -6260 |
| 05 : 17 | 1,283,800 | -230 |
| 05 : 22 | 1,285,420 | 1620 |
| 05 : 27 | 1,287,040 | 1620 |
| 05 : 32 | 1,289,590 | 2550 |
| 05 : 37 | 1,295,610 | 6020 |
| 05 : 42 | 1,299,550 | 3940 |
| 05 : 47 | 1,301,630 | 2080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,303,720 | 2090 |
| 05 : 57 | 1,305,570 | 1850 |
| 06 : 02 | 1,306,500 | 930 |
| 06 : 07 | 1,307,660 | 1160 |
| 06 : 12 | 1,307,890 | 230 |
| 06 : 17 | 1,308,350 | 460 |
| 06 : 22 | 1,307,660 | -690 |
| 06 : 27 | 1,309,050 | 1390 |
| 06 : 32 | 1,307,660 | -1390 |
| 06 : 37 | 1,309,050 | 1390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,312,060 | 3010 |
| 06 : 47 | 1,312,520 | 460 |
| 06 : 52 | 1,313,220 | 700 |
| 06 : 57 | 1,313,680 | 460 |
| 07 : 02 | 1,313,910 | 230 |
| 07 : 07 | 1,313,680 | -230 |
| 07 : 12 | 1,313,220 | -460 |
| 07 : 17 | 1,313,220 | 0 |
| 07 : 22 | 1,311,830 | -1390 |
| 07 : 27 | 1,310,200 | -1630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,308,810 | -1390 |
| 07 : 37 | 1,309,740 | 930 |
| 07 : 42 | 1,310,440 | 700 |
| 07 : 47 | 1,311,830 | 1390 |
| 07 : 52 | 1,313,680 | 1850 |
| 07 : 57 | 1,315,070 | 1390 |
| 08 : 02 | 1,314,840 | -230 |
| 08 : 07 | 1,313,910 | -930 |
| 08 : 12 | 1,311,830 | -2080 |
| 08 : 17 | 1,310,200 | -1630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,307,660 | -2540 |
| 08 : 27 | 1,306,500 | -1160 |
| 08 : 32 | 1,307,660 | 1160 |
| 08 : 37 | 1,308,350 | 690 |
| 08 : 42 | 1,306,500 | -1850 |
| 08 : 47 | 1,306,270 | -230 |
| 08 : 52 | 1,304,180 | -2090 |
| 08 : 57 | 1,302,100 | -2080 |
| 09 : 02 | 1,302,100 | 0 |
| 09 : 07 | 1,302,560 | 460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,300,480 | -2080 |
| 09 : 17 | 1,297,930 | -2550 |
| 09 : 22 | 1,294,460 | -3470 |
| 09 : 27 | 1,293,300 | -1160 |
| 09 : 32 | 1,293,070 | -230 |
| 09 : 37 | 1,290,980 | -2090 |
| 09 : 42 | 1,288,430 | -2550 |
| 09 : 47 | 1,288,200 | -230 |
| 09 : 52 | 1,290,520 | 2320 |
| 09 : 57 | 1,291,680 | 1160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,293,760 | 2080 |
| 10 : 07 | 1,302,540 | 8780 |
| 10 : 12 | 1,302,770 | 230 |
| 10 : 17 | 1,303,230 | 460 |
| 10 : 22 | 1,304,170 | 940 |
| 10 : 27 | 1,304,400 | 230 |
| 10 : 32 | 1,302,770 | -1630 |
| 10 : 37 | 1,301,370 | -1400 |
| 10 : 42 | 1,300,440 | -930 |
| 10 : 47 | 1,299,270 | -1170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,301,140 | 1870 |
| 10 : 57 | 1,303,930 | 2790 |
| 11 : 02 | 1,304,870 | 940 |
| 11 : 07 | 1,306,730 | 1860 |
| 11 : 12 | 1,309,290 | 2560 |
| 11 : 17 | 1,309,290 | 0 |
| 11 : 22 | 1,308,590 | -700 |
| 11 : 27 | 1,308,590 | 0 |
| 11 : 32 | 1,309,060 | 470 |
| 11 : 37 | 1,308,590 | -470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,308,830 | 240 |
| 11 : 47 | 1,309,990 | 1160 |
| 11 : 52 | 1,309,060 | -930 |
| 11 : 57 | 1,307,890 | -1170 |
| 12 : 02 | 1,308,830 | 940 |
| 12 : 07 | 1,307,190 | -1640 |
| 12 : 12 | 1,304,630 | -2560 |
| 12 : 17 | 1,303,930 | -700 |
| 12 : 22 | 1,303,700 | -230 |
| 12 : 27 | 1,304,170 | 470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,308,150 | 3980 |
| 12 : 37 | 1,310,020 | 1870 |
| 12 : 42 | 1,310,720 | 700 |
| 12 : 47 | 1,310,950 | 230 |
| 12 : 52 | 1,311,190 | 240 |
| 12 : 57 | 1,310,720 | -470 |
| 13 : 02 | 1,310,720 | 0 |
| 13 : 07 | 1,310,950 | 230 |
| 13 : 12 | 1,310,250 | -700 |
| 13 : 17 | 1,310,020 | -230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,308,380 | -1640 |
| 13 : 27 | 1,307,450 | -930 |
| 13 : 32 | 1,308,150 | 700 |
| 13 : 37 | 1,307,220 | -930 |
| 13 : 42 | 1,308,150 | 930 |
| 13 : 47 | 1,309,790 | 1640 |
| 13 : 52 | 1,317,420 | 7630 |
| 13 : 57 | 1,319,290 | 1870 |
| 14 : 02 | 1,318,590 | -700 |
| 14 : 07 | 1,318,350 | -240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,322,100 | 3750 |
| 14 : 17 | 1,323,510 | 1410 |
| No records for the chosen day. | ||