Choose date
Chain Link
Close
1,736,510
-6.206%
22 : 42
High
1,851,400
00 : 12
Low
1,700,370
12 : 17
Open
1,850,370
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,850,370 | |
| 00 : 07 | 1,851,060 | 690 |
| 00 : 12 | 1,851,400 | 340 |
| 00 : 17 | 1,850,030 | -1370 |
| 00 : 22 | 1,841,800 | -8230 |
| 00 : 27 | 1,825,000 | -16800 |
| 00 : 32 | 1,818,820 | -6180 |
| 00 : 37 | 1,812,650 | -6170 |
| 00 : 42 | 1,803,740 | -8910 |
| 00 : 47 | 1,806,820 | 3080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,811,280 | 4460 |
| 00 : 57 | 1,812,650 | 1370 |
| 01 : 02 | 1,811,280 | -1370 |
| 01 : 07 | 1,807,160 | -4120 |
| 01 : 12 | 1,809,220 | 2060 |
| 01 : 17 | 1,807,510 | -1710 |
| 01 : 22 | 1,806,140 | -1370 |
| 01 : 27 | 1,805,450 | -690 |
| 01 : 32 | 1,799,960 | -5490 |
| 01 : 37 | 1,797,560 | -2400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,799,960 | 2400 |
| 01 : 47 | 1,794,480 | -5480 |
| 01 : 52 | 1,789,820 | -4660 |
| 01 : 57 | 1,785,690 | -4130 |
| 02 : 02 | 1,792,910 | 7220 |
| 02 : 07 | 1,793,250 | 340 |
| 02 : 12 | 1,798,410 | 5160 |
| 02 : 17 | 1,803,220 | 4810 |
| 02 : 22 | 1,804,250 | 1030 |
| 02 : 27 | 1,802,190 | -2060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,800,130 | -2060 |
| 02 : 37 | 1,798,410 | -1720 |
| 02 : 42 | 1,795,320 | -3090 |
| 02 : 47 | 1,796,690 | 1370 |
| 02 : 52 | 1,795,320 | -1370 |
| 02 : 57 | 1,791,540 | -3780 |
| 03 : 02 | 1,789,130 | -2410 |
| 03 : 07 | 1,788,100 | -1030 |
| 03 : 12 | 1,785,690 | -2410 |
| 03 : 17 | 1,784,320 | -1370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,783,290 | -1030 |
| 03 : 27 | 1,782,260 | -1030 |
| 03 : 32 | 1,780,540 | -1720 |
| 03 : 37 | 1,782,260 | 1720 |
| 03 : 42 | 1,781,910 | -350 |
| 03 : 47 | 1,782,260 | 350 |
| 03 : 52 | 1,781,220 | -1040 |
| 03 : 57 | 1,779,850 | -1370 |
| 04 : 02 | 1,778,820 | -1030 |
| 04 : 07 | 1,776,410 | -2410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,768,510 | -7900 |
| 04 : 17 | 1,759,570 | -8940 |
| 04 : 22 | 1,749,600 | -9970 |
| 04 : 27 | 1,750,980 | 1380 |
| 04 : 32 | 1,749,260 | -1720 |
| 04 : 37 | 1,747,880 | -1380 |
| 04 : 42 | 1,748,230 | 350 |
| 04 : 47 | 1,743,410 | -4820 |
| 04 : 52 | 1,739,980 | -3430 |
| 04 : 57 | 1,738,260 | -1720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,744,790 | 6530 |
| 05 : 07 | 1,746,850 | 2060 |
| 05 : 12 | 1,744,790 | -2060 |
| 05 : 17 | 1,743,070 | -1720 |
| 05 : 22 | 1,740,660 | -2410 |
| 05 : 27 | 1,738,600 | -2060 |
| 05 : 32 | 1,735,160 | -3440 |
| 05 : 37 | 1,731,380 | -3780 |
| 05 : 42 | 1,726,910 | -4470 |
| 05 : 47 | 1,724,850 | -2060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,723,130 | -1720 |
| 05 : 57 | 1,727,590 | 4460 |
| 06 : 02 | 1,725,180 | -2410 |
| 06 : 07 | 1,723,460 | -1720 |
| 06 : 12 | 1,723,800 | 340 |
| 06 : 17 | 1,725,520 | 1720 |
| 06 : 22 | 1,724,830 | -690 |
| 06 : 27 | 1,723,800 | -1030 |
| 06 : 32 | 1,721,050 | -2750 |
| 06 : 37 | 1,718,250 | -2800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,710,670 | -7580 |
| 06 : 47 | 1,707,220 | -3450 |
| 06 : 52 | 1,707,910 | 690 |
| 06 : 57 | 1,711,700 | 3790 |
| 07 : 02 | 1,709,630 | -2070 |
| 07 : 07 | 1,707,910 | -1720 |
| 07 : 12 | 1,709,290 | 1380 |
| 07 : 17 | 1,709,630 | 340 |
| 07 : 22 | 1,713,770 | 4140 |
| 07 : 27 | 1,714,460 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,711,360 | -3100 |
| 07 : 37 | 1,710,320 | -1040 |
| 07 : 42 | 1,712,390 | 2070 |
| 07 : 47 | 1,713,770 | 1380 |
| 07 : 52 | 1,712,390 | -1380 |
| 07 : 57 | 1,712,740 | 350 |
| 08 : 02 | 1,714,110 | 1370 |
| 08 : 07 | 1,715,840 | 1730 |
| 08 : 12 | 1,717,910 | 2070 |
| 08 : 17 | 1,718,250 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,722,740 | 4490 |
| 08 : 27 | 1,728,600 | 5860 |
| 08 : 32 | 1,729,290 | 690 |
| 08 : 37 | 1,726,180 | -3110 |
| 08 : 42 | 1,725,150 | -1030 |
| 08 : 47 | 1,722,740 | -2410 |
| 08 : 52 | 1,732,640 | 9900 |
| 08 : 57 | 1,736,450 | 3810 |
| 09 : 02 | 1,736,450 | 0 |
| 09 : 07 | 1,734,710 | -1740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,735,060 | 350 |
| 09 : 17 | 1,735,060 | 0 |
| 09 : 22 | 1,736,450 | 1390 |
| 09 : 27 | 1,737,830 | 1380 |
| 09 : 32 | 1,737,140 | -690 |
| 09 : 37 | 1,735,060 | -2080 |
| 09 : 42 | 1,733,330 | -1730 |
| 09 : 47 | 1,733,670 | 340 |
| 09 : 52 | 1,731,600 | -2070 |
| 09 : 57 | 1,729,520 | -2080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,729,170 | -350 |
| 10 : 07 | 1,732,290 | 3120 |
| 10 : 12 | 1,736,100 | 3810 |
| 10 : 17 | 1,729,250 | -6850 |
| 10 : 22 | 1,727,520 | -1730 |
| 10 : 27 | 1,724,760 | -2760 |
| 10 : 32 | 1,723,370 | -1390 |
| 10 : 37 | 1,723,370 | 0 |
| 10 : 42 | 1,723,030 | -340 |
| 10 : 47 | 1,723,370 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,721,650 | -1720 |
| 10 : 57 | 1,720,260 | -1390 |
| 11 : 02 | 1,720,610 | 350 |
| 11 : 07 | 1,721,300 | 690 |
| 11 : 12 | 1,720,960 | -340 |
| 11 : 17 | 1,718,190 | -2770 |
| 11 : 22 | 1,717,850 | -340 |
| 11 : 27 | 1,718,540 | 690 |
| 11 : 32 | 1,711,740 | -6800 |
| 11 : 37 | 1,709,330 | -2410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,706,920 | -2410 |
| 11 : 47 | 1,705,190 | -1730 |
| 11 : 52 | 1,703,820 | -1370 |
| 11 : 57 | 1,705,190 | 1370 |
| 12 : 02 | 1,703,130 | -2060 |
| 12 : 07 | 1,701,060 | -2070 |
| 12 : 12 | 1,701,060 | 0 |
| 12 : 17 | 1,700,370 | -690 |
| 12 : 22 | 1,702,090 | 1720 |
| 12 : 27 | 1,704,160 | 2070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,705,190 | 1030 |
| 12 : 37 | 1,707,260 | 2070 |
| 12 : 42 | 1,710,360 | 3100 |
| 12 : 47 | 1,713,800 | 3440 |
| 12 : 52 | 1,718,630 | 4830 |
| 12 : 57 | 1,718,280 | -350 |
| 13 : 02 | 1,717,250 | -1030 |
| 13 : 07 | 1,716,560 | -690 |
| 13 : 12 | 1,717,590 | 1030 |
| 13 : 17 | 1,716,560 | -1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,716,900 | 340 |
| 13 : 27 | 1,714,150 | -2750 |
| 13 : 32 | 1,713,120 | -1030 |
| 13 : 37 | 1,713,120 | 0 |
| 13 : 42 | 1,714,840 | 1720 |
| 13 : 47 | 1,714,840 | 0 |
| 13 : 52 | 1,713,460 | -1380 |
| 13 : 57 | 1,712,080 | -1380 |
| 14 : 02 | 1,712,770 | 690 |
| 14 : 07 | 1,712,770 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,713,120 | 350 |
| 14 : 17 | 1,713,120 | 0 |
| 14 : 22 | 1,714,150 | 1030 |
| 14 : 27 | 1,717,250 | 3100 |
| 14 : 32 | 1,718,630 | 1380 |
| 14 : 37 | 1,719,320 | 690 |
| 14 : 42 | 1,720,000 | 680 |
| 14 : 47 | 1,718,970 | -1030 |
| 14 : 52 | 1,718,630 | -340 |
| 14 : 57 | 1,720,000 | 1370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,721,380 | 1380 |
| 15 : 07 | 1,721,380 | 0 |
| 15 : 12 | 1,722,760 | 1380 |
| 15 : 17 | 1,722,420 | -340 |
| 15 : 22 | 1,721,730 | -690 |
| 15 : 27 | 1,721,730 | 0 |
| 15 : 32 | 1,721,380 | -350 |
| 15 : 37 | 1,721,730 | 350 |
| 15 : 42 | 1,719,660 | -2070 |
| 15 : 47 | 1,718,630 | -1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,717,940 | -690 |
| 15 : 57 | 1,720,690 | 2750 |
| 16 : 02 | 1,721,380 | 690 |
| 16 : 07 | 1,722,420 | 1040 |
| 16 : 12 | 1,723,100 | 680 |
| 16 : 17 | 1,723,100 | 0 |
| 16 : 22 | 1,723,100 | 0 |
| 16 : 27 | 1,721,730 | -1370 |
| 16 : 32 | 1,720,000 | -1730 |
| 16 : 37 | 1,718,630 | -1370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,716,560 | -2070 |
| 16 : 47 | 1,715,180 | -1380 |
| 16 : 52 | 1,716,560 | 1380 |
| 16 : 57 | 1,718,970 | 2410 |
| 17 : 02 | 1,722,070 | 3100 |
| 17 : 07 | 1,722,760 | 690 |
| 17 : 12 | 1,723,790 | 1030 |
| 17 : 17 | 1,723,450 | -340 |
| 17 : 22 | 1,722,420 | -1030 |
| 17 : 27 | 1,722,420 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,722,760 | 340 |
| 17 : 37 | 1,722,760 | 0 |
| 17 : 42 | 1,722,070 | -690 |
| 17 : 47 | 1,723,100 | 1030 |
| 17 : 52 | 1,722,760 | -340 |
| 17 : 57 | 1,722,420 | -340 |
| 18 : 02 | 1,717,590 | -4830 |
| 18 : 07 | 1,717,250 | -340 |
| 18 : 12 | 1,720,690 | 3440 |
| 18 : 17 | 1,724,780 | 4090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,716,490 | -8290 |
| 18 : 27 | 1,710,970 | -5520 |
| 18 : 32 | 1,710,280 | -690 |
| 18 : 37 | 1,712,000 | 1720 |
| 18 : 42 | 1,719,250 | 7250 |
| 18 : 47 | 1,721,670 | 2420 |
| 18 : 52 | 1,724,780 | 3110 |
| 18 : 57 | 1,732,370 | 7590 |
| 19 : 02 | 1,730,990 | -1380 |
| 19 : 07 | 1,726,160 | -4830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,718,910 | -7250 |
| 19 : 17 | 1,718,910 | 0 |
| 19 : 22 | 1,714,770 | -4140 |
| 19 : 27 | 1,714,070 | -700 |
| 19 : 32 | 1,713,730 | -340 |
| 19 : 37 | 1,713,380 | -350 |
| 19 : 42 | 1,707,170 | -6210 |
| 19 : 47 | 1,705,440 | -1730 |
| 19 : 52 | 1,706,830 | 1390 |
| 19 : 57 | 1,709,930 | 3100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,710,970 | 1040 |
| 20 : 07 | 1,709,240 | -1730 |
| 20 : 12 | 1,712,350 | 3110 |
| 20 : 17 | 1,718,560 | 6210 |
| 20 : 22 | 1,718,220 | -340 |
| 20 : 27 | 1,713,040 | -5180 |
| 20 : 32 | 1,709,930 | -3110 |
| 20 : 37 | 1,709,240 | -690 |
| 20 : 42 | 1,709,240 | 0 |
| 20 : 47 | 1,709,930 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,712,000 | 2070 |
| 20 : 57 | 1,716,490 | 4490 |
| 21 : 02 | 1,718,910 | 2420 |
| 21 : 07 | 1,717,180 | -1730 |
| 21 : 12 | 1,719,250 | 2070 |
| 21 : 17 | 1,719,250 | 0 |
| 21 : 22 | 1,718,560 | -690 |
| 21 : 27 | 1,719,600 | 1040 |
| 21 : 32 | 1,718,220 | -1380 |
| 21 : 37 | 1,722,020 | 3800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,724,430 | 2410 |
| 21 : 47 | 1,728,230 | 3800 |
| 21 : 52 | 1,730,300 | 2070 |
| 21 : 57 | 1,730,300 | 0 |
| 22 : 02 | 1,728,570 | -1730 |
| 22 : 07 | 1,727,880 | -690 |
| 22 : 12 | 1,729,960 | 2080 |
| 22 : 17 | 1,741,000 | 11040 |
| 22 : 22 | 1,741,350 | 350 |
| 22 : 27 | 1,736,860 | -4490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,736,510 | -350 |
| 22 : 37 | 1,739,970 | 3460 |
| 22 : 42 | 1,736,510 | -3460 |
| No records for the chosen day. | ||