Choose date
Chain Link
Close
1,577,160
-1.508%
12 : 20
High
1,607,430
02 : 10
Low
1,576,640
11 : 40
Open
1,601,820
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,601,820 | |
| 00 : 10 | 1,599,730 | -2090 |
| 00 : 20 | 1,598,580 | -1150 |
| 00 : 30 | 1,605,350 | 6770 |
| 00 : 40 | 1,604,830 | -520 |
| 00 : 50 | 1,602,110 | -2720 |
| 01 : 00 | 1,603,160 | 1050 |
| 01 : 10 | 1,604,210 | 1050 |
| 01 : 20 | 1,600,540 | -3670 |
| 01 : 30 | 1,599,050 | -1490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,604,280 | 5230 |
| 01 : 50 | 1,604,810 | 530 |
| 02 : 00 | 1,604,810 | 0 |
| 02 : 10 | 1,607,430 | 2620 |
| 02 : 20 | 1,607,430 | 0 |
| 02 : 30 | 1,604,830 | -2600 |
| 02 : 40 | 1,605,870 | 1040 |
| 02 : 50 | 1,604,830 | -1040 |
| 03 : 00 | 1,605,350 | 520 |
| 03 : 10 | 1,604,830 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,604,210 | -620 |
| 03 : 30 | 1,604,730 | 520 |
| 03 : 40 | 1,602,630 | -2100 |
| 03 : 50 | 1,604,210 | 1580 |
| 04 : 00 | 1,607,350 | 3140 |
| 04 : 10 | 1,603,490 | -3860 |
| 04 : 20 | 1,599,830 | -3660 |
| 04 : 30 | 1,600,870 | 1040 |
| 04 : 40 | 1,601,920 | 1050 |
| 04 : 50 | 1,599,830 | -2090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,599,300 | -530 |
| 05 : 10 | 1,603,790 | 4490 |
| 05 : 20 | 1,602,740 | -1050 |
| 05 : 30 | 1,600,140 | -2600 |
| 05 : 40 | 1,599,610 | -530 |
| 05 : 50 | 1,600,650 | 1040 |
| 06 : 00 | 1,602,740 | 2090 |
| 06 : 10 | 1,602,220 | -520 |
| 06 : 20 | 1,603,790 | 1570 |
| 06 : 30 | 1,601,180 | -2610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,599,520 | -1660 |
| 06 : 50 | 1,597,850 | -1670 |
| 07 : 00 | 1,599,420 | 1570 |
| 07 : 10 | 1,601,500 | 2080 |
| 07 : 20 | 1,601,500 | 0 |
| 07 : 30 | 1,598,060 | -3440 |
| 07 : 40 | 1,598,580 | 520 |
| 07 : 50 | 1,600,670 | 2090 |
| 08 : 00 | 1,599,100 | -1570 |
| 08 : 10 | 1,598,580 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,599,630 | 1050 |
| 08 : 30 | 1,598,060 | -1570 |
| 08 : 40 | 1,595,970 | -2090 |
| 08 : 50 | 1,592,740 | -3230 |
| 09 : 00 | 1,592,220 | -520 |
| 09 : 10 | 1,590,140 | -2080 |
| 09 : 20 | 1,590,660 | 520 |
| 09 : 30 | 1,590,660 | 0 |
| 09 : 40 | 1,587,430 | -3230 |
| 09 : 50 | 1,587,430 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,581,930 | -5500 |
| 10 : 10 | 1,579,850 | -2080 |
| 10 : 20 | 1,578,820 | -1030 |
| 10 : 30 | 1,581,410 | 2590 |
| 10 : 40 | 1,584,520 | 3110 |
| 10 : 50 | 1,579,330 | -5190 |
| 11 : 00 | 1,578,300 | -1030 |
| 11 : 10 | 1,577,780 | -520 |
| 11 : 20 | 1,578,300 | 520 |
| 11 : 30 | 1,577,780 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,576,640 | -1140 |
| 11 : 50 | 1,579,230 | 2590 |
| 12 : 00 | 1,579,750 | 520 |
| 12 : 10 | 1,578,190 | -1560 |
| 12 : 20 | 1,577,160 | -1030 |
| No records for the chosen day. | ||