Choose date
Chain Link
Close
1,907,420
0.094%
20 : 17
High
1,957,250
16 : 17
Low
1,895,480
00 : 32
Open
1,906,230
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,906,230 | |
| 00 : 07 | 1,906,830 | 600 |
| 00 : 12 | 1,904,740 | -2090 |
| 00 : 17 | 1,902,650 | -2090 |
| 00 : 22 | 1,901,750 | -900 |
| 00 : 27 | 1,901,450 | -300 |
| 00 : 32 | 1,895,480 | -5970 |
| 00 : 37 | 1,896,680 | 1200 |
| 00 : 42 | 1,896,680 | 0 |
| 00 : 47 | 1,896,680 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,896,980 | 300 |
| 00 : 57 | 1,897,870 | 890 |
| 01 : 02 | 1,897,570 | -300 |
| 01 : 07 | 1,897,570 | 0 |
| 01 : 12 | 1,898,470 | 900 |
| 01 : 17 | 1,898,170 | -300 |
| 01 : 22 | 1,898,170 | 0 |
| 01 : 27 | 1,897,570 | -600 |
| 01 : 32 | 1,897,570 | 0 |
| 01 : 37 | 1,897,570 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,900,860 | 3290 |
| 01 : 47 | 1,900,560 | -300 |
| 01 : 52 | 1,900,860 | 300 |
| 01 : 57 | 1,901,160 | 300 |
| 02 : 02 | 1,904,140 | 2980 |
| 02 : 07 | 1,905,040 | 900 |
| 02 : 12 | 1,905,040 | 0 |
| 02 : 17 | 1,905,040 | 0 |
| 02 : 22 | 1,904,740 | -300 |
| 02 : 27 | 1,904,440 | -300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,904,440 | 0 |
| 02 : 37 | 1,903,240 | -1200 |
| 02 : 42 | 1,903,540 | 300 |
| 02 : 47 | 1,904,440 | 900 |
| 02 : 52 | 1,903,540 | -900 |
| 02 : 57 | 1,903,540 | 0 |
| 03 : 02 | 1,904,440 | 900 |
| 03 : 07 | 1,904,140 | -300 |
| 03 : 12 | 1,905,630 | 1490 |
| 03 : 17 | 1,907,420 | 1790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,907,720 | 300 |
| 03 : 27 | 1,908,320 | 600 |
| 03 : 32 | 1,910,710 | 2390 |
| 03 : 37 | 1,908,320 | -2390 |
| 03 : 42 | 1,903,540 | -4780 |
| 03 : 47 | 1,907,130 | 3590 |
| 03 : 52 | 1,910,110 | 2980 |
| 03 : 57 | 1,907,720 | -2390 |
| 04 : 02 | 1,902,950 | -4770 |
| 04 : 07 | 1,904,440 | 1490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,907,720 | 3280 |
| 04 : 17 | 1,910,710 | 2990 |
| 04 : 22 | 1,912,800 | 2090 |
| 04 : 27 | 1,913,690 | 890 |
| 04 : 32 | 1,911,600 | -2090 |
| 04 : 37 | 1,911,300 | -300 |
| 04 : 42 | 1,911,010 | -290 |
| 04 : 47 | 1,909,510 | -1500 |
| 04 : 52 | 1,908,320 | -1190 |
| 04 : 57 | 1,906,230 | -2090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,902,950 | -3280 |
| 05 : 07 | 1,903,240 | 290 |
| 05 : 12 | 1,903,240 | 0 |
| 05 : 17 | 1,903,240 | 0 |
| 05 : 22 | 1,903,240 | 0 |
| 05 : 27 | 1,905,330 | 2090 |
| 05 : 32 | 1,906,530 | 1200 |
| 05 : 37 | 1,906,530 | 0 |
| 05 : 43 | 1,906,530 | 0 |
| 05 : 48 | 1,906,530 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 53 | 1,906,530 | 0 |
| 05 : 57 | 1,906,530 | 0 |
| 06 : 02 | 1,904,740 | -1790 |
| 06 : 07 | 1,905,630 | 890 |
| 06 : 12 | 1,906,530 | 900 |
| 06 : 17 | 1,908,020 | 1490 |
| 06 : 22 | 1,908,920 | 900 |
| 06 : 27 | 1,910,110 | 1190 |
| 06 : 32 | 1,908,920 | -1190 |
| 06 : 37 | 1,907,420 | -1500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,908,020 | 600 |
| 06 : 47 | 1,908,020 | 0 |
| 06 : 52 | 1,908,020 | 0 |
| 06 : 57 | 1,906,830 | -1190 |
| 07 : 02 | 1,905,330 | -1500 |
| 07 : 07 | 1,901,160 | -4170 |
| 07 : 12 | 1,900,860 | -300 |
| 07 : 17 | 1,900,560 | -300 |
| 07 : 22 | 1,899,070 | -1490 |
| 07 : 27 | 1,899,960 | 890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,901,160 | 1200 |
| 07 : 37 | 1,899,960 | -1200 |
| 07 : 42 | 1,901,450 | 1490 |
| 07 : 47 | 1,904,740 | 3290 |
| 07 : 52 | 1,906,530 | 1790 |
| 07 : 57 | 1,913,100 | 6570 |
| 08 : 02 | 1,917,270 | 4170 |
| 08 : 07 | 1,928,920 | 11650 |
| 08 : 12 | 1,930,410 | 1490 |
| 08 : 17 | 1,933,690 | 3280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,936,980 | 3290 |
| 08 : 27 | 1,940,260 | 3280 |
| 08 : 32 | 1,938,470 | -1790 |
| 08 : 37 | 1,932,520 | -5950 |
| 08 : 42 | 1,935,800 | 3280 |
| 08 : 47 | 1,934,910 | -890 |
| 08 : 52 | 1,934,310 | -600 |
| 08 : 57 | 1,935,210 | 900 |
| 09 : 02 | 1,935,210 | 0 |
| 09 : 07 | 1,939,380 | 4170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,939,680 | 300 |
| 09 : 17 | 1,938,490 | -1190 |
| 09 : 22 | 1,939,980 | 1490 |
| 09 : 27 | 1,938,790 | -1190 |
| 09 : 32 | 1,936,700 | -2090 |
| 09 : 37 | 1,934,310 | -2390 |
| 09 : 42 | 1,931,330 | -2980 |
| 09 : 47 | 1,931,030 | -300 |
| 09 : 52 | 1,931,930 | 900 |
| 09 : 57 | 1,933,120 | 1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,934,610 | 1490 |
| 10 : 07 | 1,935,510 | 900 |
| 10 : 12 | 1,928,730 | -6780 |
| 10 : 17 | 1,927,840 | -890 |
| 10 : 22 | 1,928,730 | 890 |
| 10 : 27 | 1,928,730 | 0 |
| 10 : 32 | 1,931,400 | 2670 |
| 10 : 37 | 1,932,590 | 1190 |
| 10 : 42 | 1,930,810 | -1780 |
| 10 : 47 | 1,928,430 | -2380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,928,730 | 300 |
| 10 : 57 | 1,929,030 | 300 |
| 11 : 02 | 1,929,920 | 890 |
| 11 : 07 | 1,928,730 | -1190 |
| 11 : 12 | 1,927,540 | -1190 |
| 11 : 17 | 1,921,890 | -5650 |
| 11 : 22 | 1,921,600 | -290 |
| 11 : 27 | 1,922,790 | 1190 |
| 11 : 32 | 1,925,160 | 2370 |
| 11 : 37 | 1,921,600 | -3560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,923,380 | 1780 |
| 11 : 47 | 1,924,570 | 1190 |
| 11 : 52 | 1,926,350 | 1780 |
| 11 : 57 | 1,928,130 | 1780 |
| 12 : 02 | 1,928,130 | 0 |
| 12 : 07 | 1,929,920 | 1790 |
| 12 : 12 | 1,932,890 | 2970 |
| 12 : 17 | 1,936,750 | 3860 |
| 12 : 22 | 1,937,640 | 890 |
| 12 : 27 | 1,936,750 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,935,270 | -1480 |
| 12 : 37 | 1,933,480 | -1790 |
| 12 : 42 | 1,933,480 | 0 |
| 12 : 47 | 1,934,970 | 1490 |
| 12 : 52 | 1,935,560 | 590 |
| 12 : 57 | 1,936,160 | 600 |
| 13 : 02 | 1,936,450 | 290 |
| 13 : 07 | 1,933,780 | -2670 |
| 13 : 12 | 1,933,780 | 0 |
| 13 : 17 | 1,932,890 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,933,480 | 590 |
| 13 : 27 | 1,930,810 | -2670 |
| 13 : 32 | 1,929,320 | -1490 |
| 13 : 37 | 1,927,240 | -2080 |
| 13 : 42 | 1,927,540 | 300 |
| 13 : 47 | 1,927,840 | 300 |
| 13 : 52 | 1,926,650 | -1190 |
| 13 : 57 | 1,925,160 | -1490 |
| 14 : 02 | 1,925,160 | 0 |
| 14 : 07 | 1,926,950 | 1790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,926,050 | -900 |
| 14 : 17 | 1,926,650 | 600 |
| 14 : 22 | 1,924,870 | -1780 |
| 14 : 27 | 1,925,160 | 290 |
| 14 : 32 | 1,924,870 | -290 |
| 14 : 37 | 1,924,570 | -300 |
| 14 : 42 | 1,925,760 | 1190 |
| 14 : 47 | 1,928,730 | 2970 |
| 14 : 52 | 1,928,430 | -300 |
| 14 : 57 | 1,924,570 | -3860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,925,160 | 590 |
| 15 : 07 | 1,923,680 | -1480 |
| 15 : 12 | 1,926,950 | 3270 |
| 15 : 17 | 1,929,320 | 2370 |
| 15 : 22 | 1,931,400 | 2080 |
| 15 : 27 | 1,934,080 | 2680 |
| 15 : 32 | 1,936,160 | 2080 |
| 15 : 37 | 1,937,640 | 1480 |
| 15 : 42 | 1,938,530 | 890 |
| 15 : 47 | 1,938,530 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,936,160 | -2370 |
| 15 : 57 | 1,938,530 | 2370 |
| 16 : 02 | 1,950,720 | 12190 |
| 16 : 07 | 1,956,070 | 5350 |
| 16 : 12 | 1,956,070 | 0 |
| 16 : 17 | 1,957,250 | 1180 |
| 16 : 22 | 1,953,990 | -3260 |
| 16 : 27 | 1,952,200 | -1790 |
| 16 : 32 | 1,953,690 | 1490 |
| 16 : 37 | 1,952,500 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,953,690 | 1190 |
| 16 : 47 | 1,953,690 | 0 |
| 16 : 52 | 1,955,770 | 2080 |
| 16 : 57 | 1,956,070 | 300 |
| 17 : 02 | 1,955,770 | -300 |
| 17 : 07 | 1,952,800 | -2970 |
| 17 : 12 | 1,947,150 | -5650 |
| 17 : 17 | 1,939,720 | -7430 |
| 17 : 22 | 1,931,110 | -8610 |
| 17 : 27 | 1,935,560 | 4450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,939,430 | 3870 |
| 17 : 37 | 1,934,080 | -5350 |
| 17 : 42 | 1,931,700 | -2380 |
| 17 : 47 | 1,930,210 | -1490 |
| 17 : 52 | 1,925,160 | -5050 |
| 17 : 57 | 1,917,730 | -7430 |
| 18 : 02 | 1,913,870 | -3860 |
| 18 : 07 | 1,916,250 | 2380 |
| 18 : 12 | 1,915,650 | -600 |
| 18 : 17 | 1,917,140 | 1490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,917,730 | 590 |
| 18 : 27 | 1,915,650 | -2080 |
| 18 : 32 | 1,916,550 | 900 |
| 18 : 37 | 1,915,950 | -600 |
| 18 : 42 | 1,916,250 | 300 |
| 18 : 47 | 1,921,890 | 5640 |
| 18 : 52 | 1,927,240 | 5350 |
| 18 : 57 | 1,927,840 | 600 |
| 19 : 02 | 1,927,240 | -600 |
| 19 : 07 | 1,922,490 | -4750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,920,110 | -2380 |
| 19 : 17 | 1,909,790 | -10320 |
| 19 : 22 | 1,908,310 | -1480 |
| 19 : 27 | 1,908,010 | -300 |
| 19 : 32 | 1,910,090 | 2080 |
| 19 : 37 | 1,905,640 | -4450 |
| 19 : 42 | 1,905,050 | -590 |
| 19 : 47 | 1,908,010 | 2960 |
| 19 : 52 | 1,913,350 | 5340 |
| 19 : 57 | 1,911,570 | -1780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,912,460 | 890 |
| 20 : 07 | 1,908,900 | -3560 |
| 20 : 12 | 1,908,010 | -890 |
| 20 : 17 | 1,907,420 | -590 |
| No records for the chosen day. | ||