Choose date

Chain Link
Close
1,286,070 -2.423%
16 : 42
High
1,328,810
08 : 32
Low
1,274,360
13 : 32
Open
1,318,400
00 : 02
TimeRate (Toman)Change
00 : 02 1,318,400
00 : 07 1,318,400 0
00 : 12 1,318,400 0
00 : 17 1,318,000 -400
00 : 22 1,318,000 0
00 : 27 1,318,400 400
00 : 32 1,317,600 -800
00 : 37 1,318,400 800
00 : 42 1,318,000 -400
00 : 47 1,316,400 -1600
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1,316,400 0
00 : 57 1,317,200 800
01 : 02 1,317,200 0
01 : 07 1,316,800 -400
01 : 12 1,314,810 -1990
01 : 17 1,312,020 -2790
01 : 22 1,308,820 -3200
01 : 27 1,309,220 400
01 : 32 1,309,620 400
01 : 37 1,308,820 -800
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,307,630 -1190
01 : 47 1,307,230 -400
01 : 52 1,307,630 400
01 : 57 1,311,220 3590
02 : 02 1,312,410 1190
02 : 07 1,312,020 -390
02 : 12 1,311,620 -400
02 : 17 1,312,410 790
02 : 22 1,313,210 800
02 : 27 1,312,810 -400
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1,312,810 0
02 : 37 1,313,210 400
02 : 42 1,314,010 800
02 : 47 1,314,810 800
02 : 52 1,315,210 400
02 : 57 1,315,210 0
03 : 02 1,314,810 -400
03 : 07 1,315,610 800
03 : 12 1,316,400 790
03 : 17 1,316,400 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,316,400 0
03 : 27 1,316,000 -400
03 : 32 1,316,000 0
03 : 37 1,316,000 0
03 : 42 1,315,210 -790
03 : 47 1,316,000 790
03 : 52 1,317,200 1200
03 : 57 1,316,800 -400
04 : 02 1,315,610 -1190
04 : 07 1,312,810 -2800
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1,310,420 -2390
04 : 17 1,309,220 -1200
04 : 22 1,312,410 3190
04 : 27 1,314,810 2400
04 : 32 1,316,400 1590
04 : 37 1,316,400 0
04 : 42 1,317,600 1200
04 : 47 1,318,000 400
04 : 52 1,317,200 -800
04 : 57 1,316,400 -800
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,316,000 -400
05 : 07 1,315,610 -390
05 : 12 1,314,810 -800
05 : 17 1,314,810 0
05 : 22 1,315,610 800
05 : 27 1,316,400 790
05 : 32 1,318,000 1600
05 : 37 1,318,000 0
05 : 42 1,318,000 0
05 : 47 1,317,600 -400
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1,316,400 -1200
05 : 57 1,316,000 -400
06 : 02 1,316,000 0
06 : 07 1,314,810 -1190
06 : 12 1,309,620 -5190
06 : 17 1,314,770 5150
06 : 22 1,314,770 0
06 : 27 1,317,180 2410
06 : 32 1,320,390 3210
06 : 37 1,319,990 -400
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,319,590 -400
06 : 47 1,319,590 0
06 : 52 1,317,980 -1610
06 : 57 1,316,380 -1600
07 : 02 1,317,580 1200
07 : 07 1,317,980 400
07 : 12 1,317,180 -800
07 : 17 1,316,780 -400
07 : 22 1,316,380 -400
07 : 27 1,315,570 -810
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1,314,770 -800
07 : 37 1,315,170 400
07 : 42 1,315,980 810
07 : 47 1,317,980 2000
07 : 52 1,319,180 1200
07 : 57 1,321,990 2810
08 : 02 1,323,600 1610
08 : 07 1,326,000 2400
08 : 12 1,325,200 -800
08 : 17 1,324,800 -400
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,325,600 800
08 : 27 1,328,410 2810
08 : 32 1,328,810 400
08 : 37 1,328,410 -400
08 : 42 1,326,000 -2410
08 : 47 1,324,800 -1200
08 : 52 1,323,200 -1600
08 : 57 1,321,590 -1610
09 : 02 1,319,990 -1600
09 : 07 1,318,380 -1610
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1,314,370 -4010
09 : 17 1,310,760 -3610
09 : 22 1,308,760 -2000
09 : 27 1,308,760 0
09 : 32 1,308,360 -400
09 : 37 1,309,160 800
09 : 42 1,309,160 0
09 : 47 1,309,960 800
09 : 52 1,311,160 1200
09 : 57 1,312,770 1610
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,313,970 1200
10 : 07 1,317,180 3210
10 : 12 1,317,580 400
10 : 17 1,317,180 -400
10 : 22 1,317,180 0
10 : 27 1,317,980 800
10 : 32 1,318,380 400
10 : 37 1,308,130 -10250
10 : 42 1,307,730 -400
10 : 47 1,307,730 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1,308,130 400
10 : 57 1,307,730 -400
11 : 02 1,306,940 -790
11 : 07 1,304,550 -2390
11 : 12 1,301,360 -3190
11 : 17 1,299,770 -1590
11 : 22 1,300,170 400
11 : 27 1,300,570 400
11 : 32 1,294,340 -6230
11 : 37 1,294,730 390
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,293,940 -790
11 : 47 1,293,540 -400
11 : 52 1,293,150 -390
11 : 57 1,293,940 790
12 : 02 1,293,150 -790
12 : 07 1,282,270 -10880
12 : 12 1,285,010 2740
12 : 17 1,285,010 0
12 : 22 1,283,840 -1170
12 : 27 1,283,840 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1,283,840 0
12 : 37 1,284,230 390
12 : 42 1,284,230 0
12 : 47 1,283,840 -390
12 : 52 1,276,700 -7140
12 : 57 1,277,480 780
13 : 02 1,277,090 -390
13 : 07 1,276,310 -780
13 : 12 1,275,920 -390
13 : 17 1,276,700 780
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,277,480 780
13 : 27 1,277,090 -390
13 : 32 1,274,360 -2730
13 : 37 1,275,530 1170
13 : 42 1,275,920 390
13 : 47 1,276,310 390
13 : 52 1,276,700 390
13 : 57 1,277,480 780
14 : 02 1,277,870 390
14 : 07 1,278,660 790
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 1,279,050 390
14 : 17 1,281,780 2730
14 : 22 1,282,560 780
14 : 27 1,282,170 -390
14 : 32 1,281,000 -1170
14 : 37 1,281,000 0
14 : 42 1,281,780 780
14 : 47 1,283,730 1950
14 : 52 1,283,340 -390
14 : 57 1,281,390 -1950
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,279,830 -1560
15 : 07 1,279,440 -390
15 : 12 1,279,050 -390
15 : 17 1,277,480 -1570
15 : 22 1,277,090 -390
15 : 27 1,277,090 0
15 : 32 1,277,090 0
15 : 37 1,276,310 -780
15 : 42 1,275,140 -1170
15 : 47 1,277,090 1950
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 1,279,050 1960
15 : 57 1,283,730 4680
16 : 02 1,287,240 3510
16 : 07 1,286,460 -780
16 : 12 1,286,460 0
16 : 17 1,284,120 -2340
16 : 22 1,283,730 -390
16 : 27 1,283,730 0
16 : 32 1,284,510 780
16 : 37 1,285,290 780
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,286,070 780
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Chain Link