Choose date

Chain Link
Close
2,413,760 1.102%
14 : 52
High
2,445,570
03 : 47
Low
2,380,300
00 : 02
Open
2,380,300
00 : 02
TimeRate (Toman)Change
00 : 02 2,380,300
00 : 07 2,384,310 4010
00 : 12 2,387,700 3390
00 : 17 2,388,550 850
00 : 22 2,393,080 4530
00 : 27 2,395,060 1980
00 : 32 2,395,060 0
00 : 37 2,396,470 1410
00 : 42 2,402,980 6510
00 : 47 2,406,940 3960
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 2,415,720 8780
00 : 57 2,419,110 3390
01 : 02 2,416,560 -2550
01 : 07 2,417,410 850
01 : 12 2,425,900 8490
01 : 17 2,426,190 290
01 : 22 2,424,490 -1700
01 : 27 2,425,620 1130
01 : 32 2,427,600 1980
01 : 37 2,429,010 1410
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,431,280 2270
01 : 47 2,434,110 2830
01 : 52 2,428,730 -5380
01 : 57 2,429,860 1130
02 : 02 2,430,710 850
02 : 07 2,436,940 6230
02 : 12 2,440,900 3960
02 : 17 2,441,180 280
02 : 22 2,441,470 290
02 : 27 2,441,180 -290
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 2,438,350 -2830
02 : 37 2,435,520 -2830
02 : 42 2,435,240 -280
02 : 47 2,438,220 2980
02 : 52 2,436,240 -1980
02 : 57 2,433,420 -2820
03 : 02 2,433,700 280
03 : 07 2,434,270 570
03 : 12 2,439,350 5080
03 : 17 2,443,310 3960
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,443,590 280
03 : 27 2,440,760 -2830
03 : 32 2,443,030 2270
03 : 37 2,441,890 -1140
03 : 42 2,440,480 -1410
03 : 47 2,445,570 5090
03 : 52 2,439,540 -6030
03 : 57 2,435,590 -3950
04 : 02 2,433,330 -2260
04 : 07 2,430,790 -2540
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 2,432,770 1980
04 : 17 2,433,330 560
04 : 22 2,433,050 -280
04 : 27 2,433,890 840
04 : 32 2,434,180 290
04 : 37 2,430,220 -3960
04 : 42 2,428,250 -1970
04 : 47 2,427,970 -280
04 : 52 2,426,550 -1420
04 : 57 2,429,100 2550
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 2,429,100 0
05 : 07 2,426,270 -2830
05 : 12 2,428,250 1980
05 : 17 2,425,430 -2820
05 : 22 2,422,320 -3110
05 : 27 2,419,220 -3100
05 : 32 2,417,240 -1980
05 : 37 2,416,110 -1130
05 : 42 2,414,130 -1980
05 : 47 2,410,750 -3380
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 2,411,310 560
05 : 57 2,411,030 -280
06 : 02 2,409,340 -1690
06 : 07 2,409,900 560
06 : 12 2,408,770 -1130
06 : 17 2,411,310 2540
06 : 22 2,411,590 280
06 : 27 2,420,910 9320
06 : 32 2,435,590 14680
06 : 37 2,437,000 1410
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,430,220 -6780
06 : 47 2,430,790 570
06 : 52 2,439,260 8470
06 : 57 2,442,080 2820
07 : 02 2,439,260 -2820
07 : 07 2,434,180 -5080
07 : 12 2,431,920 -2260
07 : 17 2,431,640 -280
07 : 22 2,432,200 560
07 : 27 2,432,480 280
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 2,429,100 -3380
07 : 37 2,427,680 -1420
07 : 42 2,431,070 3390
07 : 47 2,425,710 -5360
07 : 52 2,425,990 280
07 : 57 2,424,860 -1130
08 : 02 2,422,600 -2260
08 : 07 2,421,190 -1410
08 : 12 2,420,060 -1130
08 : 17 2,421,760 1700
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,422,890 1130
08 : 27 2,425,710 2820
08 : 32 2,427,680 1970
08 : 37 2,431,640 3960
08 : 42 2,428,530 -3110
08 : 47 2,424,010 -4520
08 : 52 2,421,760 -2250
08 : 57 2,425,990 4230
09 : 02 2,426,550 560
09 : 07 2,427,400 850
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 2,427,400 0
09 : 17 2,428,250 850
09 : 22 2,427,120 -1130
09 : 27 2,428,250 1130
09 : 32 2,429,660 1410
09 : 37 2,428,250 -1410
09 : 42 2,426,840 -1410
09 : 47 2,425,990 -850
09 : 52 2,427,480 1490
09 : 57 2,422,960 -4520
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,421,270 -1690
10 : 07 2,420,700 -570
10 : 12 2,420,420 -280
10 : 17 2,419,290 -1130
10 : 22 2,419,860 570
10 : 27 2,419,860 0
10 : 32 2,417,590 -2270
10 : 37 2,413,920 -3670
10 : 42 2,417,030 3110
10 : 47 2,419,860 2830
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 2,422,960 3100
10 : 57 2,423,730 770
11 : 02 2,427,120 3390
11 : 07 2,425,430 -1690
11 : 12 2,423,450 -1980
11 : 17 2,422,890 -560
11 : 22 2,422,320 -570
11 : 27 2,423,170 850
11 : 32 2,424,010 840
11 : 37 2,424,300 290
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,419,500 -4800
11 : 47 2,416,960 -2540
11 : 52 2,413,000 -3960
11 : 57 2,408,060 -4940
12 : 02 2,409,760 1700
12 : 07 2,406,660 -3100
12 : 12 2,408,060 1400
12 : 17 2,407,500 -560
12 : 22 2,391,290 -16210
12 : 27 2,388,120 -3170
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 2,391,480 3360
12 : 37 2,394,750 3270
12 : 42 2,395,860 1110
12 : 47 2,398,660 2800
12 : 52 2,403,130 4470
12 : 57 2,398,660 -4470
13 : 02 2,396,140 -2520
13 : 07 2,393,350 -2790
13 : 12 2,393,070 -280
13 : 17 2,393,630 560
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,391,390 -2240
13 : 27 2,389,710 -1680
13 : 32 2,391,110 1400
13 : 37 2,391,390 280
13 : 42 2,390,270 -1120
13 : 47 2,387,480 -2790
13 : 52 2,391,390 3910
13 : 57 2,393,070 1680
14 : 02 2,393,630 560
14 : 07 2,394,750 1120
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 2,395,860 1110
14 : 17 2,400,060 4200
14 : 22 2,401,180 1120
14 : 27 2,404,530 3350
14 : 32 2,406,770 2240
14 : 37 2,406,770 0
14 : 42 2,404,530 -2240
14 : 47 2,408,720 4190
14 : 52 2,413,760 5040
 
No records for the chosen day.

Chart and Analysis Chain Link