Choose date
Litecoin
Close
8,794,050
0.207%
07 : 22
High
8,838,060
19 : 12
Low
8,654,810
10 : 37
Open
8,757,150
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 8,757,150 | |
| 00 : 07 | 8,752,070 | -5080 |
| 00 : 12 | 8,751,640 | -430 |
| 00 : 17 | 8,760,960 | 9320 |
| 00 : 22 | 8,767,320 | 6360 |
| 00 : 27 | 8,771,560 | 4240 |
| 00 : 32 | 8,766,470 | -5090 |
| 00 : 37 | 8,765,620 | -850 |
| 00 : 42 | 8,766,050 | 430 |
| 00 : 47 | 8,762,230 | -3820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 8,764,780 | 2550 |
| 00 : 57 | 8,764,780 | 0 |
| 01 : 02 | 8,762,660 | -2120 |
| 01 : 07 | 8,765,200 | 2540 |
| 01 : 12 | 8,762,660 | -2540 |
| 01 : 17 | 8,746,730 | -15930 |
| 01 : 22 | 8,745,040 | -1690 |
| 01 : 27 | 8,739,540 | -5500 |
| 01 : 32 | 8,737,850 | -1690 |
| 01 : 37 | 8,737,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 8,737,420 | -430 |
| 01 : 47 | 8,740,810 | 3390 |
| 01 : 52 | 8,740,810 | 0 |
| 01 : 57 | 8,743,350 | 2540 |
| 02 : 02 | 8,742,500 | -850 |
| 02 : 07 | 8,730,230 | -12270 |
| 02 : 12 | 8,725,150 | -5080 |
| 02 : 17 | 8,720,500 | -4650 |
| 02 : 22 | 8,716,270 | -4230 |
| 02 : 27 | 8,726,420 | 10150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 8,745,460 | 19040 |
| 02 : 37 | 8,750,120 | 4660 |
| 02 : 42 | 8,752,660 | 2540 |
| 02 : 47 | 8,761,540 | 8880 |
| 02 : 52 | 8,765,350 | 3810 |
| 02 : 57 | 8,770,010 | 4660 |
| 03 : 02 | 8,761,120 | -8890 |
| 03 : 07 | 8,743,350 | -17770 |
| 03 : 12 | 8,734,880 | -8470 |
| 03 : 17 | 8,737,850 | 2970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 8,742,500 | 4650 |
| 03 : 27 | 8,736,580 | -5920 |
| 03 : 32 | 8,736,150 | -430 |
| 03 : 37 | 8,734,880 | -1270 |
| 03 : 42 | 8,732,770 | -2110 |
| 03 : 47 | 8,736,150 | 3380 |
| 03 : 52 | 8,733,610 | -2540 |
| 03 : 57 | 8,741,230 | 7620 |
| 04 : 02 | 8,736,580 | -4650 |
| 04 : 07 | 8,735,730 | -850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 8,741,660 | 5930 |
| 04 : 17 | 8,750,540 | 8880 |
| 04 : 22 | 8,755,200 | 4660 |
| 04 : 27 | 8,753,080 | -2120 |
| 04 : 32 | 8,748,430 | -4650 |
| 04 : 37 | 8,756,890 | 8460 |
| 04 : 42 | 8,751,390 | -5500 |
| 04 : 47 | 8,742,500 | -8890 |
| 04 : 52 | 8,742,500 | 0 |
| 04 : 57 | 8,731,080 | -11420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 8,723,880 | -7200 |
| 05 : 07 | 8,719,230 | -4650 |
| 05 : 12 | 8,734,880 | 15650 |
| 05 : 17 | 8,746,730 | 11850 |
| 05 : 22 | 8,752,660 | 5930 |
| 05 : 27 | 8,756,890 | 4230 |
| 05 : 32 | 8,768,310 | 11420 |
| 05 : 37 | 8,783,970 | 15660 |
| 05 : 42 | 8,770,850 | -13120 |
| 05 : 47 | 8,759,430 | -11420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 8,754,770 | -4660 |
| 05 : 57 | 8,753,080 | -1690 |
| 06 : 02 | 8,751,810 | -1270 |
| 06 : 07 | 8,756,890 | 5080 |
| 06 : 12 | 8,766,620 | 9730 |
| 06 : 17 | 8,772,550 | 5930 |
| 06 : 22 | 8,780,590 | 8040 |
| 06 : 27 | 8,788,200 | 7610 |
| 06 : 32 | 8,803,860 | 15660 |
| 06 : 37 | 8,801,320 | -2540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 8,795,820 | -5500 |
| 06 : 47 | 8,800,050 | 4230 |
| 06 : 52 | 8,808,090 | 8040 |
| 06 : 57 | 8,790,320 | -17770 |
| 07 : 02 | 8,787,360 | -2960 |
| 07 : 07 | 8,786,930 | -430 |
| 07 : 12 | 8,788,200 | 1270 |
| 07 : 17 | 8,786,930 | -1270 |
| 07 : 22 | 8,790,320 | 3390 |
| 07 : 27 | 8,798,780 | 8460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 8,797,940 | -840 |
| 07 : 37 | 8,799,200 | 1260 |
| 07 : 42 | 8,800,900 | 1700 |
| 07 : 47 | 8,809,360 | 8460 |
| 07 : 52 | 8,815,710 | 6350 |
| 07 : 57 | 8,816,130 | 420 |
| 08 : 02 | 8,815,290 | -840 |
| 08 : 07 | 8,823,330 | 8040 |
| 08 : 12 | 8,822,060 | -1270 |
| 08 : 17 | 8,822,480 | 420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 8,818,670 | -3810 |
| 08 : 27 | 8,813,170 | -5500 |
| 08 : 32 | 8,807,240 | -5930 |
| 08 : 37 | 8,798,360 | -8880 |
| 08 : 42 | 8,795,400 | -2960 |
| 08 : 47 | 8,793,700 | -1700 |
| 08 : 52 | 8,792,430 | -1270 |
| 08 : 57 | 8,788,630 | -3800 |
| 09 : 02 | 8,794,550 | 5920 |
| 09 : 07 | 8,788,630 | -5920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 8,791,160 | 2530 |
| 09 : 17 | 8,789,470 | -1690 |
| 09 : 22 | 8,786,510 | -2960 |
| 09 : 27 | 8,783,970 | -2540 |
| 09 : 32 | 8,773,820 | -10150 |
| 09 : 37 | 8,764,080 | -9740 |
| 09 : 42 | 8,753,080 | -11000 |
| 09 : 47 | 8,726,420 | -26660 |
| 09 : 52 | 8,699,760 | -26660 |
| 09 : 57 | 8,678,760 | -21000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 8,673,620 | -5140 |
| 10 : 07 | 8,663,430 | -10190 |
| 10 : 12 | 8,661,310 | -2120 |
| 10 : 17 | 8,676,070 | 14760 |
| 10 : 22 | 8,667,140 | -8930 |
| 10 : 27 | 8,663,740 | -3400 |
| 10 : 32 | 8,667,990 | 4250 |
| 10 : 37 | 8,654,810 | -13180 |
| 10 : 42 | 8,674,640 | 19830 |
| 10 : 47 | 8,676,350 | 1710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 8,693,640 | 17290 |
| 10 : 57 | 8,707,950 | 14310 |
| 11 : 02 | 8,701,120 | -6830 |
| 11 : 07 | 8,675,920 | -25200 |
| 11 : 12 | 8,684,850 | 8930 |
| 11 : 17 | 8,690,840 | 5990 |
| 11 : 22 | 8,697,250 | 6410 |
| 11 : 27 | 8,719,900 | 22650 |
| 11 : 32 | 8,721,610 | 1710 |
| 11 : 37 | 8,724,180 | 2570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 8,720,750 | -3430 |
| 11 : 47 | 8,720,750 | 0 |
| 11 : 52 | 8,723,750 | 3000 |
| 11 : 57 | 8,721,180 | -2570 |
| 12 : 02 | 8,719,900 | -1280 |
| 12 : 07 | 8,708,340 | -11560 |
| 12 : 12 | 8,709,620 | 1280 |
| 12 : 17 | 8,711,330 | 1710 |
| 12 : 22 | 8,713,480 | 2150 |
| 12 : 27 | 8,714,760 | 1280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 8,705,340 | -9420 |
| 12 : 37 | 8,695,490 | -9850 |
| 12 : 42 | 8,694,630 | -860 |
| 12 : 47 | 8,698,060 | 3430 |
| 12 : 52 | 8,701,060 | 3000 |
| 12 : 57 | 8,701,490 | 430 |
| 13 : 02 | 8,701,060 | -430 |
| 13 : 07 | 8,698,920 | -2140 |
| 13 : 12 | 8,701,490 | 2570 |
| 13 : 17 | 8,704,480 | 2990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 8,704,050 | -430 |
| 13 : 27 | 8,705,770 | 1720 |
| 13 : 32 | 8,715,620 | 9850 |
| 13 : 37 | 8,731,000 | 15380 |
| 13 : 42 | 8,733,140 | 2140 |
| 13 : 47 | 8,732,710 | -430 |
| 13 : 52 | 8,734,800 | 2090 |
| 13 : 57 | 8,737,800 | 3000 |
| 14 : 02 | 8,744,670 | 6870 |
| 14 : 07 | 8,745,100 | 430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 8,746,390 | 1290 |
| 14 : 17 | 8,746,820 | 430 |
| 14 : 22 | 8,763,470 | 16650 |
| 14 : 27 | 8,764,330 | 860 |
| 14 : 32 | 8,757,880 | -6450 |
| 14 : 37 | 8,755,300 | -2580 |
| 14 : 42 | 8,759,600 | 4300 |
| 14 : 47 | 8,760,460 | 860 |
| 14 : 52 | 8,756,160 | -4300 |
| 14 : 57 | 8,752,720 | -3440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 8,758,310 | 5590 |
| 15 : 07 | 8,758,310 | 0 |
| 15 : 12 | 8,763,470 | 5160 |
| 15 : 17 | 8,756,590 | -6880 |
| 15 : 22 | 8,754,870 | -1720 |
| 15 : 27 | 8,752,720 | -2150 |
| 15 : 32 | 8,746,270 | -6450 |
| 15 : 37 | 8,737,230 | -9040 |
| 15 : 42 | 8,744,860 | 7630 |
| 15 : 47 | 8,745,290 | 430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 8,745,290 | 0 |
| 15 : 57 | 8,753,470 | 8180 |
| 16 : 02 | 8,755,630 | 2160 |
| 16 : 07 | 8,756,920 | 1290 |
| 16 : 12 | 8,756,060 | -860 |
| 16 : 17 | 8,755,190 | -870 |
| 16 : 22 | 8,755,190 | 0 |
| 16 : 27 | 8,756,920 | 1730 |
| 16 : 32 | 8,762,090 | 5170 |
| 16 : 37 | 8,765,530 | 3440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 8,766,390 | 860 |
| 16 : 47 | 8,761,650 | -4740 |
| 16 : 52 | 8,775,510 | 13860 |
| 16 : 57 | 8,770,770 | -4740 |
| 17 : 02 | 8,769,470 | -1300 |
| 17 : 07 | 8,770,340 | 870 |
| 17 : 12 | 8,766,020 | -4320 |
| 17 : 17 | 8,772,060 | 6040 |
| 17 : 22 | 8,774,650 | 2590 |
| 17 : 27 | 8,781,120 | 6470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 8,785,430 | 4310 |
| 17 : 37 | 8,785,870 | 440 |
| 17 : 42 | 8,788,890 | 3020 |
| 17 : 47 | 8,794,490 | 5600 |
| 17 : 52 | 8,795,790 | 1300 |
| 17 : 57 | 8,801,390 | 5600 |
| 18 : 02 | 8,812,180 | 10790 |
| 18 : 07 | 8,818,650 | 6470 |
| 18 : 12 | 8,827,710 | 9060 |
| 18 : 17 | 8,835,040 | 7330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 8,822,960 | -12080 |
| 18 : 27 | 8,819,080 | -3880 |
| 18 : 32 | 8,819,940 | 860 |
| 18 : 37 | 8,818,650 | -1290 |
| 18 : 42 | 8,814,330 | -4320 |
| 18 : 47 | 8,812,610 | -1720 |
| 18 : 52 | 8,810,880 | -1730 |
| 18 : 57 | 8,822,100 | 11220 |
| 19 : 02 | 8,819,080 | -3020 |
| 19 : 07 | 8,817,780 | -1300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 8,838,060 | 20280 |
| 19 : 17 | 8,831,210 | -6850 |
| 19 : 22 | 8,835,510 | 4300 |
| 19 : 27 | 8,823,030 | -12480 |
| 19 : 32 | 8,813,990 | -9040 |
| 19 : 37 | 8,804,090 | -9900 |
| 19 : 42 | 8,791,600 | -12490 |
| 19 : 47 | 8,785,140 | -6460 |
| 19 : 52 | 8,767,920 | -17220 |
| 19 : 57 | 8,717,980 | -49940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 8,725,730 | 7750 |
| 20 : 07 | 8,744,970 | 19240 |
| 20 : 12 | 8,743,680 | -1290 |
| 20 : 17 | 8,740,230 | -3450 |
| 20 : 22 | 8,729,020 | -11210 |
| 20 : 27 | 8,744,280 | 15260 |
| 20 : 32 | 8,756,610 | 12330 |
| 20 : 37 | 8,773,870 | 17260 |
| 20 : 42 | 8,778,200 | 4330 |
| 20 : 47 | 8,792,920 | 14720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 8,808,520 | 15600 |
| 20 : 57 | 8,806,780 | -1740 |
| 21 : 02 | 8,803,320 | -3460 |
| 21 : 07 | 8,803,320 | 0 |
| 21 : 12 | 8,805,050 | 1730 |
| 21 : 17 | 8,797,690 | -7360 |
| 21 : 22 | 8,794,660 | -3030 |
| 21 : 27 | 8,795,520 | 860 |
| 21 : 32 | 8,793,790 | -1730 |
| 21 : 37 | 8,795,520 | 1730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 8,790,760 | -4760 |
| 21 : 47 | 8,798,120 | 7360 |
| 21 : 52 | 8,797,690 | -430 |
| 21 : 57 | 8,808,950 | 11260 |
| 22 : 02 | 8,812,410 | 3460 |
| 22 : 07 | 8,815,880 | 3470 |
| 22 : 12 | 8,810,250 | -5630 |
| 22 : 17 | 8,809,810 | -440 |
| 22 : 22 | 8,810,680 | 870 |
| 22 : 27 | 8,807,220 | -3460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 8,802,880 | -4340 |
| 22 : 37 | 8,800,290 | -2590 |
| 22 : 42 | 8,790,760 | -9530 |
| 22 : 47 | 8,768,670 | -22090 |
| 22 : 52 | 8,776,470 | 7800 |
| 22 : 57 | 8,784,690 | 8220 |
| 23 : 02 | 8,790,320 | 5630 |
| 23 : 07 | 8,792,490 | 2170 |
| 23 : 12 | 8,793,790 | 1300 |
| 23 : 17 | 8,780,220 | -13570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 8,785,410 | 5190 |
| 23 : 27 | 8,789,300 | 3890 |
| 23 : 32 | 8,788,860 | -440 |
| 23 : 37 | 8,787,570 | -1290 |
| 23 : 42 | 8,784,970 | -2600 |
| 23 : 47 | 8,786,270 | 1300 |
| 23 : 52 | 8,781,520 | -4750 |
| 23 : 57 | 8,775,900 | -5620 |
| 07 : 22 | 8,794,050 | 18150 |
| No records for the chosen day. | ||