Choose date
Litecoin
Close
11,494,550
0.554%
14 : 22
High
11,643,370
02 : 27
Low
11,388,130
00 : 32
Open
11,397,390
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,397,390 | |
| 00 : 07 | 11,411,050 | 13660 |
| 00 : 12 | 11,414,160 | 3110 |
| 00 : 17 | 11,420,100 | 5940 |
| 00 : 22 | 11,430,290 | 10190 |
| 00 : 27 | 11,409,070 | -21220 |
| 00 : 32 | 11,388,130 | -20940 |
| 00 : 37 | 11,388,980 | 850 |
| 00 : 42 | 11,422,090 | 33110 |
| 00 : 47 | 11,446,140 | 24050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 11,479,250 | 33110 |
| 00 : 57 | 11,495,660 | 16410 |
| 01 : 02 | 11,498,200 | 2540 |
| 01 : 07 | 11,497,920 | -280 |
| 01 : 12 | 11,521,120 | 23200 |
| 01 : 17 | 11,522,260 | 1140 |
| 01 : 22 | 11,519,140 | -3120 |
| 01 : 27 | 11,532,440 | 13300 |
| 01 : 32 | 11,541,500 | 9060 |
| 01 : 37 | 11,549,140 | 7640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,564,990 | 15850 |
| 01 : 47 | 11,574,890 | 9900 |
| 01 : 52 | 11,580,830 | 5940 |
| 01 : 57 | 11,595,550 | 14720 |
| 02 : 02 | 11,610,540 | 14990 |
| 02 : 07 | 11,628,090 | 17550 |
| 02 : 12 | 11,636,860 | 8770 |
| 02 : 17 | 11,637,140 | 280 |
| 02 : 22 | 11,642,800 | 5660 |
| 02 : 27 | 11,643,370 | 570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,634,310 | -9060 |
| 02 : 37 | 11,606,300 | -28010 |
| 02 : 42 | 11,596,110 | -10190 |
| 02 : 47 | 11,586,990 | -9120 |
| 02 : 52 | 11,579,080 | -7910 |
| 02 : 57 | 11,572,020 | -7060 |
| 03 : 02 | 11,571,730 | -290 |
| 03 : 07 | 11,571,170 | -560 |
| 03 : 12 | 11,588,690 | 17520 |
| 03 : 17 | 11,602,250 | 13560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,593,210 | -9040 |
| 03 : 27 | 11,579,640 | -13570 |
| 03 : 32 | 11,587,270 | 7630 |
| 03 : 37 | 11,578,800 | -8470 |
| 03 : 42 | 11,579,930 | 1130 |
| 03 : 47 | 11,591,510 | 11580 |
| 03 : 52 | 11,573,560 | -17950 |
| 03 : 57 | 11,568,200 | -5360 |
| 04 : 02 | 11,562,830 | -5370 |
| 04 : 07 | 11,561,700 | -1130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,561,140 | -560 |
| 04 : 17 | 11,564,240 | 3100 |
| 04 : 22 | 11,563,680 | -560 |
| 04 : 27 | 11,575,250 | 11570 |
| 04 : 32 | 11,583,440 | 8190 |
| 04 : 37 | 11,584,000 | 560 |
| 04 : 42 | 11,583,440 | -560 |
| 04 : 47 | 11,580,050 | -3390 |
| 04 : 52 | 11,580,050 | 0 |
| 04 : 57 | 11,600,380 | 20330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,614,210 | 13830 |
| 05 : 07 | 11,588,520 | -25690 |
| 05 : 12 | 11,585,420 | -3100 |
| 05 : 17 | 11,570,450 | -14970 |
| 05 : 22 | 11,555,780 | -14670 |
| 05 : 27 | 11,539,690 | -16090 |
| 05 : 32 | 11,532,350 | -7340 |
| 05 : 37 | 11,532,910 | 560 |
| 05 : 42 | 11,529,520 | -3390 |
| 05 : 47 | 11,520,770 | -8750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,521,620 | 850 |
| 05 : 57 | 11,508,920 | -12700 |
| 06 : 02 | 11,505,250 | -3670 |
| 06 : 07 | 11,502,140 | -3110 |
| 06 : 12 | 11,495,370 | -6770 |
| 06 : 17 | 11,500,160 | 4790 |
| 06 : 22 | 11,498,470 | -1690 |
| 06 : 27 | 11,520,210 | 21740 |
| 06 : 32 | 11,544,200 | 23990 |
| 06 : 37 | 11,549,850 | 5650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,531,780 | -18070 |
| 06 : 47 | 11,526,980 | -4800 |
| 06 : 52 | 11,559,160 | 32180 |
| 06 : 57 | 11,572,150 | 12990 |
| 07 : 02 | 11,574,120 | 1970 |
| 07 : 07 | 11,561,420 | -12700 |
| 07 : 12 | 11,554,650 | -6770 |
| 07 : 17 | 11,558,600 | 3950 |
| 07 : 22 | 11,566,220 | 7620 |
| 07 : 27 | 11,566,780 | 560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,560,860 | -5920 |
| 07 : 37 | 11,563,680 | 2820 |
| 07 : 42 | 11,567,630 | 3950 |
| 07 : 47 | 11,550,690 | -16940 |
| 07 : 52 | 11,551,260 | 570 |
| 07 : 57 | 11,552,110 | 850 |
| 08 : 02 | 11,552,110 | 0 |
| 08 : 07 | 11,547,020 | -5090 |
| 08 : 12 | 11,537,990 | -9030 |
| 08 : 17 | 11,537,140 | -850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,539,120 | 1980 |
| 08 : 27 | 11,547,870 | 8750 |
| 08 : 32 | 11,555,210 | 7340 |
| 08 : 37 | 11,559,160 | 3950 |
| 08 : 42 | 11,551,260 | -7900 |
| 08 : 47 | 11,533,190 | -18070 |
| 08 : 52 | 11,528,680 | -4510 |
| 08 : 57 | 11,541,100 | 12420 |
| 09 : 02 | 11,540,810 | -290 |
| 09 : 07 | 11,554,360 | 13550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 11,553,230 | -1130 |
| 09 : 17 | 11,552,670 | -560 |
| 09 : 22 | 11,546,180 | -6490 |
| 09 : 27 | 11,550,980 | 4800 |
| 09 : 32 | 11,556,620 | 5640 |
| 09 : 37 | 11,546,740 | -9880 |
| 09 : 42 | 11,540,530 | -6210 |
| 09 : 47 | 11,531,500 | -9030 |
| 09 : 52 | 11,540,090 | 8590 |
| 09 : 57 | 11,533,300 | -6790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 11,543,760 | 10460 |
| 10 : 07 | 11,539,800 | -3960 |
| 10 : 12 | 11,549,410 | 9610 |
| 10 : 17 | 11,561,280 | 11870 |
| 10 : 22 | 11,572,860 | 11580 |
| 10 : 27 | 11,564,950 | -7910 |
| 10 : 32 | 11,553,080 | -11870 |
| 10 : 37 | 11,536,410 | -16670 |
| 10 : 42 | 11,532,170 | -4240 |
| 10 : 47 | 11,534,150 | 1980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 11,541,780 | 7630 |
| 10 : 57 | 11,541,100 | -680 |
| 11 : 02 | 11,552,670 | 11570 |
| 11 : 07 | 11,562,550 | 9880 |
| 11 : 12 | 11,553,520 | -9030 |
| 11 : 17 | 11,556,900 | 3380 |
| 11 : 22 | 11,566,500 | 9600 |
| 11 : 27 | 11,563,960 | -2540 |
| 11 : 32 | 11,559,160 | -4800 |
| 11 : 37 | 11,552,110 | -7050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,535,730 | -16380 |
| 11 : 47 | 11,524,160 | -11570 |
| 11 : 52 | 11,512,300 | -11860 |
| 11 : 57 | 11,490,360 | -21940 |
| 12 : 02 | 11,508,670 | 18310 |
| 12 : 07 | 11,510,080 | 1410 |
| 12 : 12 | 11,518,820 | 8740 |
| 12 : 17 | 11,523,040 | 4220 |
| 12 : 22 | 11,456,460 | -66580 |
| 12 : 27 | 11,461,820 | 5360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,480,570 | 18750 |
| 12 : 37 | 11,480,860 | 290 |
| 12 : 42 | 11,492,880 | 12020 |
| 12 : 47 | 11,502,940 | 10060 |
| 12 : 52 | 11,510,770 | 7830 |
| 12 : 57 | 11,505,460 | -5310 |
| 13 : 02 | 11,500,980 | -4480 |
| 13 : 07 | 11,500,430 | -550 |
| 13 : 12 | 11,498,190 | -2240 |
| 13 : 17 | 11,492,040 | -6150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 11,478,900 | -13140 |
| 13 : 27 | 11,474,150 | -4750 |
| 13 : 32 | 11,483,930 | 9780 |
| 13 : 37 | 11,474,430 | -9500 |
| 13 : 42 | 11,460,730 | -13700 |
| 13 : 47 | 11,459,050 | -1680 |
| 13 : 52 | 11,476,940 | 17890 |
| 13 : 57 | 11,493,440 | 16500 |
| 14 : 02 | 11,495,110 | 1670 |
| 14 : 07 | 11,498,190 | 3080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 11,496,230 | -1960 |
| 14 : 17 | 11,491,480 | -4750 |
| 14 : 22 | 11,494,550 | 3070 |
| No records for the chosen day. | ||