Choose date
Litecoin
Close
15,857,090
4.432%
02 : 50
High
15,857,090
19 : 40
Low
15,020,260
09 : 30
Open
15,666,060
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 15,666,060 | |
| 00 : 10 | 15,631,850 | -34210 |
| 00 : 20 | 15,579,810 | -52040 |
| 00 : 30 | 15,565,560 | -14250 |
| 00 : 40 | 15,542,750 | -22810 |
| 00 : 50 | 15,539,180 | -3570 |
| 01 : 00 | 15,555,580 | 16400 |
| 01 : 10 | 15,607,610 | 52030 |
| 01 : 20 | 15,608,320 | 710 |
| 01 : 30 | 15,581,950 | -26370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 15,571,970 | -9980 |
| 01 : 50 | 15,547,740 | -24230 |
| 02 : 00 | 15,555,580 | 7840 |
| 02 : 10 | 15,555,580 | 0 |
| 02 : 20 | 15,557,720 | 2140 |
| 02 : 30 | 15,551,300 | -6420 |
| 02 : 40 | 15,529,200 | -22100 |
| 02 : 50 | 15,563,420 | 34220 |
| 03 : 00 | 15,559,140 | -4280 |
| 03 : 10 | 15,527,060 | -32080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 15,516,370 | -10690 |
| 03 : 30 | 15,504,970 | -11400 |
| 03 : 40 | 15,528,490 | 23520 |
| 03 : 50 | 15,512,100 | -16390 |
| 04 : 00 | 15,527,780 | 15680 |
| 04 : 10 | 15,529,920 | 2140 |
| 04 : 20 | 15,495,700 | -34220 |
| 04 : 30 | 15,500,690 | 4990 |
| 04 : 40 | 15,534,910 | 34220 |
| 04 : 50 | 15,511,380 | -23530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 15,483,580 | -27800 |
| 05 : 10 | 15,532,050 | 48470 |
| 05 : 20 | 15,499,980 | -32070 |
| 05 : 30 | 15,465,760 | -34220 |
| 05 : 40 | 15,458,640 | -7120 |
| 05 : 50 | 15,396,620 | -62020 |
| 06 : 00 | 15,146,430 | -250190 |
| 06 : 10 | 15,243,370 | 96940 |
| 06 : 20 | 15,264,040 | 20670 |
| 06 : 30 | 15,323,910 | 59870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 15,241,230 | -82680 |
| 06 : 50 | 15,262,610 | 21380 |
| 07 : 00 | 15,184,920 | -77690 |
| 07 : 10 | 15,169,240 | -15680 |
| 07 : 20 | 15,124,330 | -44910 |
| 07 : 30 | 15,156,410 | 32080 |
| 07 : 40 | 15,166,380 | 9970 |
| 07 : 50 | 15,184,200 | 17820 |
| 08 : 00 | 15,251,210 | 67010 |
| 08 : 10 | 15,317,500 | 66290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 15,320,350 | 2850 |
| 08 : 30 | 15,321,780 | 1430 |
| 08 : 40 | 15,251,920 | -69860 |
| 08 : 50 | 15,178,500 | -73420 |
| 09 : 00 | 15,170,660 | -7840 |
| 09 : 10 | 15,139,300 | -31360 |
| 09 : 20 | 15,077,280 | -62020 |
| 09 : 30 | 15,020,260 | -57020 |
| 09 : 40 | 15,073,010 | 52750 |
| 09 : 50 | 15,127,180 | 54170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 15,126,470 | -710 |
| 10 : 10 | 15,181,350 | 54880 |
| 10 : 20 | 15,120,770 | -60580 |
| 10 : 30 | 15,140,010 | 19240 |
| 10 : 40 | 15,147,140 | 7130 |
| 10 : 50 | 15,191,330 | 44190 |
| 11 : 00 | 15,225,550 | 34220 |
| 11 : 10 | 15,216,990 | -8560 |
| 11 : 20 | 15,214,140 | -2850 |
| 11 : 30 | 15,257,620 | 43480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 15,221,270 | -36350 |
| 11 : 50 | 15,230,540 | 9270 |
| 12 : 00 | 15,295,400 | 64860 |
| 12 : 10 | 15,313,220 | 17820 |
| 12 : 20 | 15,323,910 | 10690 |
| 12 : 30 | 15,318,210 | -5700 |
| 12 : 40 | 15,309,660 | -8550 |
| 12 : 50 | 15,305,380 | -4280 |
| 13 : 00 | 15,316,790 | 11410 |
| 13 : 10 | 15,311,080 | -5710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 15,302,530 | -8550 |
| 13 : 30 | 15,308,950 | 6420 |
| 13 : 40 | 15,272,590 | -36360 |
| 13 : 50 | 15,271,880 | -710 |
| 14 : 00 | 15,205,590 | -66290 |
| 14 : 10 | 15,236,950 | 31360 |
| 14 : 20 | 15,202,740 | -34210 |
| 14 : 30 | 15,207,730 | 4990 |
| 14 : 40 | 15,172,800 | -34930 |
| 14 : 50 | 15,210,580 | 37780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 15,191,330 | -19250 |
| 15 : 10 | 15,198,460 | 7130 |
| 15 : 20 | 15,249,780 | 51320 |
| 15 : 30 | 15,265,460 | 15680 |
| 15 : 40 | 15,254,770 | -10690 |
| 15 : 50 | 15,292,550 | 37780 |
| 16 : 00 | 15,267,600 | -24950 |
| 16 : 10 | 15,196,320 | -71280 |
| 16 : 20 | 15,204,880 | 8560 |
| 16 : 30 | 15,147,850 | -57030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 15,147,850 | 0 |
| 16 : 50 | 15,205,590 | 57740 |
| 17 : 00 | 15,205,590 | 0 |
| 17 : 10 | 15,219,130 | 13540 |
| 17 : 20 | 15,235,530 | 16400 |
| 17 : 30 | 15,214,140 | -21390 |
| 17 : 40 | 15,351,000 | 136860 |
| 17 : 50 | 15,409,450 | 58450 |
| 18 : 00 | 15,436,540 | 27090 |
| 18 : 10 | 15,457,210 | 20670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 15,564,130 | 106920 |
| 18 : 40 | 15,683,880 | 119750 |
| 18 : 50 | 15,723,800 | 39920 |
| 19 : 00 | 15,742,330 | 18530 |
| 19 : 10 | 15,848,540 | 106210 |
| 19 : 20 | 15,835,000 | -13540 |
| 19 : 30 | 15,844,980 | 9980 |
| 19 : 40 | 15,857,090 | 12110 |
| 19 : 50 | 15,801,500 | -55590 |
| 20 : 00 | 15,742,330 | -59170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 15,723,800 | -18530 |
| 20 : 20 | 15,750,170 | 26370 |
| 20 : 30 | 15,739,480 | -10690 |
| 20 : 40 | 15,757,300 | 17820 |
| 20 : 50 | 15,832,860 | 75560 |
| 21 : 00 | 15,814,330 | -18530 |
| 21 : 10 | 15,799,360 | -14970 |
| 21 : 20 | 15,827,870 | 28510 |
| 21 : 30 | 15,808,620 | -19250 |
| 21 : 40 | 15,753,740 | -54880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 15,745,900 | -7840 |
| 22 : 00 | 15,729,500 | -16400 |
| 22 : 10 | 15,772,980 | 43480 |
| 22 : 20 | 15,785,810 | 12830 |
| 22 : 30 | 15,805,060 | 19250 |
| 22 : 40 | 15,808,620 | 3560 |
| 22 : 50 | 15,836,420 | 27800 |
| 23 : 10 | 15,812,190 | -24230 |
| 23 : 20 | 15,851,390 | 39200 |
| 23 : 30 | 15,840,700 | -10690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 40 | 15,818,600 | -22100 |
| 23 : 50 | 15,833,570 | 14970 |
| 02 : 50 | 15,857,090 | 23520 |
| No records for the chosen day. | ||