Choose date
Litecoin
Close
10,983,480
2.446%
19 : 47
High
10,983,480
19 : 47
Low
10,602,960
09 : 27
Open
10,709,320
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 10,709,320 | |
| 00 : 07 | 10,694,010 | -15310 |
| 00 : 12 | 10,684,300 | -9710 |
| 00 : 17 | 10,672,720 | -11580 |
| 00 : 22 | 10,673,470 | 750 |
| 00 : 27 | 10,673,840 | 370 |
| 00 : 32 | 10,685,790 | 11950 |
| 00 : 37 | 10,698,860 | 13070 |
| 00 : 42 | 10,724,260 | 25400 |
| 00 : 47 | 10,728,740 | 4480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 10,722,760 | -5980 |
| 00 : 57 | 10,712,310 | -10450 |
| 01 : 02 | 10,699,460 | -12850 |
| 01 : 07 | 10,694,240 | -5220 |
| 01 : 12 | 10,698,720 | 4480 |
| 01 : 17 | 10,704,310 | 5590 |
| 01 : 22 | 10,702,450 | -1860 |
| 01 : 27 | 10,702,450 | 0 |
| 01 : 32 | 10,710,650 | 8200 |
| 01 : 37 | 10,707,300 | -3350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 10,702,450 | -4850 |
| 01 : 47 | 10,703,570 | 1120 |
| 01 : 52 | 10,714,010 | 10440 |
| 01 : 57 | 10,717,740 | 3730 |
| 02 : 02 | 10,711,030 | -6710 |
| 02 : 07 | 10,719,610 | 8580 |
| 02 : 12 | 10,721,840 | 2230 |
| 02 : 17 | 10,716,800 | -5040 |
| 02 : 22 | 10,714,940 | -1860 |
| 02 : 27 | 10,710,470 | -4470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 10,709,350 | -1120 |
| 02 : 37 | 10,704,510 | -4840 |
| 02 : 42 | 10,719,780 | 15270 |
| 02 : 47 | 10,733,940 | 14160 |
| 02 : 52 | 10,731,340 | -2600 |
| 02 : 57 | 10,731,340 | 0 |
| 03 : 02 | 10,719,410 | -11930 |
| 03 : 07 | 10,708,230 | -11180 |
| 03 : 12 | 10,698,920 | -9310 |
| 03 : 17 | 10,697,800 | -1120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 10,701,530 | 3730 |
| 03 : 27 | 10,704,130 | 2600 |
| 03 : 32 | 10,706,740 | 2610 |
| 03 : 37 | 10,704,510 | -2230 |
| 03 : 42 | 10,698,170 | -6340 |
| 03 : 47 | 10,688,480 | -9690 |
| 03 : 52 | 10,681,400 | -7080 |
| 03 : 57 | 10,678,800 | -2600 |
| 04 : 02 | 10,676,560 | -2240 |
| 04 : 07 | 10,664,260 | -12300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 10,665,380 | 1120 |
| 04 : 17 | 10,675,070 | 9690 |
| 04 : 22 | 10,689,600 | 14530 |
| 04 : 27 | 10,697,800 | 8200 |
| 04 : 32 | 10,696,680 | -1120 |
| 04 : 37 | 10,681,780 | -14900 |
| 04 : 42 | 10,678,420 | -3360 |
| 04 : 47 | 10,678,050 | -370 |
| 04 : 52 | 10,688,480 | 10430 |
| 04 : 57 | 10,690,720 | 2240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 10,692,210 | 1490 |
| 05 : 07 | 10,704,130 | 11920 |
| 05 : 12 | 10,702,270 | -1860 |
| 05 : 17 | 10,720,160 | 17890 |
| 05 : 22 | 10,730,590 | 10430 |
| 05 : 27 | 10,722,760 | -7830 |
| 05 : 32 | 10,712,330 | -10430 |
| 05 : 37 | 10,703,390 | -8940 |
| 05 : 42 | 10,696,310 | -7080 |
| 05 : 47 | 10,700,780 | 4470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 10,711,210 | 10430 |
| 05 : 57 | 10,706,000 | -5210 |
| 06 : 02 | 10,715,120 | 9120 |
| 06 : 07 | 10,693,090 | -22030 |
| 06 : 12 | 10,680,030 | -13060 |
| 06 : 17 | 10,693,380 | 13350 |
| 06 : 22 | 10,690,380 | -3000 |
| 06 : 27 | 10,695,990 | 5610 |
| 06 : 32 | 10,697,110 | 1120 |
| 06 : 37 | 10,694,120 | -2990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 10,682,910 | -11210 |
| 06 : 47 | 10,676,550 | -6360 |
| 06 : 52 | 10,686,650 | 10100 |
| 06 : 57 | 10,704,220 | 17570 |
| 07 : 02 | 10,722,910 | 18690 |
| 07 : 07 | 10,717,680 | -5230 |
| 07 : 12 | 10,704,960 | -12720 |
| 07 : 17 | 10,712,070 | 7110 |
| 07 : 22 | 10,727,400 | 15330 |
| 07 : 27 | 10,733,750 | 6350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 10,743,030 | 9280 |
| 07 : 37 | 10,740,040 | -2990 |
| 07 : 42 | 10,735,540 | -4500 |
| 07 : 47 | 10,733,300 | -2240 |
| 07 : 52 | 10,748,270 | 14970 |
| 07 : 57 | 10,765,870 | 17600 |
| 08 : 02 | 10,773,360 | 7490 |
| 08 : 07 | 10,772,230 | -1130 |
| 08 : 12 | 10,777,480 | 5250 |
| 08 : 17 | 10,772,980 | -4500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 10,766,240 | -6740 |
| 08 : 27 | 10,763,250 | -2990 |
| 08 : 32 | 10,756,140 | -7110 |
| 08 : 37 | 10,754,640 | -1500 |
| 08 : 42 | 10,759,880 | 5240 |
| 08 : 47 | 10,765,500 | 5620 |
| 08 : 52 | 10,762,500 | -3000 |
| 08 : 57 | 10,755,390 | -7110 |
| 09 : 02 | 10,743,780 | -11610 |
| 09 : 07 | 10,721,820 | -21960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 10,714,720 | -7100 |
| 09 : 17 | 10,676,200 | -38520 |
| 09 : 22 | 10,659,650 | -16550 |
| 09 : 27 | 10,602,960 | -56690 |
| 09 : 32 | 10,640,120 | 37160 |
| 09 : 37 | 10,616,660 | -23460 |
| 09 : 42 | 10,649,950 | 33290 |
| 09 : 47 | 10,657,740 | 7790 |
| 09 : 52 | 10,675,640 | 17900 |
| 09 : 57 | 10,674,900 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 10,701,340 | 26440 |
| 10 : 07 | 10,705,440 | 4100 |
| 10 : 12 | 10,700,590 | -4850 |
| 10 : 17 | 10,699,850 | -740 |
| 10 : 22 | 10,723,310 | 23460 |
| 10 : 27 | 10,719,950 | -3360 |
| 10 : 32 | 10,731,640 | 11690 |
| 10 : 37 | 10,771,610 | 39970 |
| 10 : 42 | 10,793,160 | 21550 |
| 10 : 47 | 10,796,170 | 3010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 10,793,160 | -3010 |
| 10 : 57 | 10,786,000 | -7160 |
| 11 : 02 | 10,783,740 | -2260 |
| 11 : 07 | 10,790,900 | 7160 |
| 11 : 12 | 10,798,800 | 7900 |
| 11 : 17 | 10,796,860 | -1940 |
| 11 : 22 | 10,810,860 | 14000 |
| 11 : 27 | 10,792,730 | -18130 |
| 11 : 32 | 10,794,980 | 2250 |
| 11 : 37 | 10,856,260 | 61280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 10,873,260 | 17000 |
| 11 : 47 | 10,892,530 | 19270 |
| 11 : 52 | 10,876,360 | -16170 |
| 11 : 57 | 10,836,770 | -39590 |
| 12 : 02 | 10,824,710 | -12060 |
| 12 : 07 | 10,807,170 | -17540 |
| 12 : 12 | 10,803,410 | -3760 |
| 12 : 17 | 10,783,480 | -19930 |
| 12 : 22 | 10,771,460 | -12020 |
| 12 : 27 | 10,759,060 | -12400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 10,751,550 | -7510 |
| 12 : 37 | 10,756,810 | 5260 |
| 12 : 42 | 10,765,820 | 9010 |
| 12 : 47 | 10,760,190 | -5630 |
| 12 : 52 | 10,752,300 | -7890 |
| 12 : 57 | 10,744,410 | -7890 |
| 13 : 02 | 10,745,910 | 1500 |
| 13 : 07 | 10,753,430 | 7520 |
| 13 : 12 | 10,755,300 | 1870 |
| 13 : 17 | 10,761,310 | 6010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 10,769,200 | 7890 |
| 13 : 27 | 10,768,450 | -750 |
| 13 : 32 | 10,769,200 | 750 |
| 13 : 37 | 10,774,460 | 5260 |
| 13 : 42 | 10,771,460 | -3000 |
| 13 : 47 | 10,766,200 | -5260 |
| 13 : 52 | 10,793,290 | 27090 |
| 13 : 57 | 10,761,310 | -31980 |
| 14 : 02 | 10,791,030 | 29720 |
| 14 : 07 | 10,779,730 | -11300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 10,774,080 | -5650 |
| 14 : 17 | 10,795,330 | 21250 |
| 14 : 22 | 10,802,870 | 7540 |
| 14 : 27 | 10,809,790 | 6920 |
| 14 : 32 | 10,808,280 | -1510 |
| 14 : 37 | 10,810,920 | 2640 |
| 14 : 42 | 10,835,340 | 24420 |
| 14 : 47 | 10,852,070 | 16730 |
| 14 : 52 | 10,849,040 | -3030 |
| 14 : 57 | 10,844,490 | -4550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 10,843,360 | -1130 |
| 15 : 07 | 10,846,770 | 3410 |
| 15 : 12 | 10,853,590 | 6820 |
| 15 : 17 | 10,852,450 | -1140 |
| 15 : 22 | 10,855,490 | 3040 |
| 15 : 27 | 10,847,900 | -7590 |
| 15 : 32 | 10,842,600 | -5300 |
| 15 : 37 | 10,834,640 | -7960 |
| 15 : 42 | 10,830,850 | -3790 |
| 15 : 47 | 10,830,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 10,828,950 | -1900 |
| 15 : 57 | 10,831,990 | 3040 |
| 16 : 02 | 10,839,950 | 7960 |
| 16 : 07 | 10,835,780 | -4170 |
| 16 : 12 | 10,824,780 | -11000 |
| 16 : 17 | 10,820,240 | -4540 |
| 16 : 22 | 10,821,370 | 1130 |
| 16 : 27 | 10,815,310 | -6060 |
| 16 : 32 | 10,816,070 | 760 |
| 16 : 37 | 10,823,270 | 7200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 10,828,950 | 5680 |
| 16 : 47 | 10,835,020 | 6070 |
| 16 : 52 | 10,846,010 | 10990 |
| 16 : 57 | 10,852,830 | 6820 |
| 17 : 02 | 10,859,650 | 6820 |
| 17 : 07 | 10,864,200 | 4550 |
| 17 : 12 | 10,864,580 | 380 |
| 17 : 17 | 10,869,510 | 4930 |
| 17 : 22 | 10,876,330 | 6820 |
| 17 : 27 | 10,880,880 | 4550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 10,878,230 | -2650 |
| 17 : 37 | 10,863,820 | -14410 |
| 17 : 42 | 10,859,280 | -4540 |
| 17 : 47 | 10,860,410 | 1130 |
| 17 : 52 | 10,863,820 | 3410 |
| 17 : 57 | 10,860,790 | -3030 |
| 18 : 02 | 10,849,420 | -11370 |
| 18 : 07 | 10,856,620 | 7200 |
| 18 : 12 | 10,874,820 | 18200 |
| 18 : 17 | 10,889,220 | 14400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 10,891,870 | 2650 |
| 18 : 27 | 10,928,260 | 36390 |
| 18 : 32 | 10,933,940 | 5680 |
| 18 : 37 | 10,892,250 | -41690 |
| 18 : 42 | 10,879,740 | -12510 |
| 18 : 47 | 10,868,370 | -11370 |
| 18 : 52 | 10,866,860 | -1510 |
| 18 : 57 | 10,876,710 | 9850 |
| 19 : 02 | 10,878,980 | 2270 |
| 19 : 07 | 10,883,530 | 4550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 10,886,190 | 2660 |
| 19 : 17 | 10,888,840 | 2650 |
| 19 : 22 | 10,903,240 | 14400 |
| 19 : 27 | 10,924,470 | 21230 |
| 19 : 32 | 10,940,390 | 15920 |
| 19 : 37 | 10,931,290 | -9100 |
| 19 : 42 | 10,928,260 | -3030 |
| 19 : 47 | 10,983,480 | 55220 |
| No records for the chosen day. | ||