Choose date
Litecoin
Close
17,125,220
3.685%
02 : 10
High
17,125,220
02 : 10
Low
16,121,460
17 : 50
Open
16,700,400
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 16,700,400 | |
| 00 : 10 | 16,663,550 | -36850 |
| 00 : 20 | 16,649,240 | -14310 |
| 00 : 30 | 16,654,960 | 5720 |
| 00 : 40 | 16,684,650 | 29690 |
| 00 : 50 | 16,831,080 | 146430 |
| 01 : 00 | 16,806,250 | -24830 |
| 01 : 10 | 16,927,680 | 121430 |
| 01 : 20 | 16,883,080 | -44600 |
| 01 : 30 | 16,791,960 | -91120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 16,692,560 | -99400 |
| 01 : 50 | 16,589,970 | -102590 |
| 02 : 00 | 16,605,900 | 15930 |
| 02 : 10 | 16,600,160 | -5740 |
| 02 : 20 | 16,625,010 | 24850 |
| 02 : 30 | 16,700,840 | 75830 |
| 02 : 40 | 16,881,170 | 180330 |
| 02 : 50 | 16,839,750 | -41420 |
| 03 : 00 | 16,841,020 | 1270 |
| 03 : 10 | 16,820,000 | -21020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 16,807,890 | -12110 |
| 03 : 30 | 16,844,210 | 36320 |
| 03 : 40 | 16,728,880 | -115330 |
| 03 : 50 | 16,691,920 | -36960 |
| 04 : 00 | 16,674,080 | -17840 |
| 04 : 10 | 16,714,570 | 40490 |
| 04 : 20 | 16,696,110 | -18460 |
| 04 : 30 | 16,645,180 | -50930 |
| 04 : 40 | 16,695,470 | 50290 |
| 04 : 50 | 16,753,060 | 57590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 16,719,350 | -33710 |
| 05 : 10 | 16,665,280 | -54070 |
| 05 : 20 | 16,810,520 | 145240 |
| 05 : 30 | 16,705,020 | -105500 |
| 05 : 40 | 16,712,010 | 6990 |
| 05 : 50 | 16,638,920 | -73090 |
| 06 : 00 | 16,576,640 | -62280 |
| 06 : 10 | 16,477,330 | -99310 |
| 06 : 20 | 16,429,710 | -47620 |
| 06 : 30 | 16,508,450 | 78740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 16,578,940 | 70490 |
| 06 : 50 | 16,538,930 | -40010 |
| 07 : 00 | 16,563,700 | 24770 |
| 07 : 10 | 16,534,480 | -29220 |
| 07 : 20 | 16,478,600 | -55880 |
| 07 : 30 | 16,488,130 | 9530 |
| 07 : 40 | 16,481,140 | -6990 |
| 07 : 50 | 16,491,300 | 10160 |
| 08 : 00 | 16,518,170 | 26870 |
| 08 : 10 | 16,646,550 | 128380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 16,558,840 | -87710 |
| 08 : 30 | 16,502,910 | -55930 |
| 08 : 40 | 16,514,350 | 11440 |
| 08 : 50 | 16,539,780 | 25430 |
| 09 : 00 | 16,559,480 | 19700 |
| 09 : 10 | 16,588,080 | 28600 |
| 09 : 20 | 16,587,440 | -640 |
| 09 : 30 | 16,595,710 | 8270 |
| 09 : 40 | 16,644,640 | 48930 |
| 09 : 50 | 16,642,740 | -1900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 16,664,980 | 22240 |
| 10 : 10 | 16,644,010 | -20970 |
| 10 : 20 | 16,621,390 | -22620 |
| 10 : 30 | 16,669,090 | 47700 |
| 10 : 40 | 16,559,680 | -109410 |
| 10 : 50 | 16,634,740 | 75060 |
| 11 : 00 | 16,705,350 | 70610 |
| 11 : 10 | 16,651,280 | -54070 |
| 11 : 20 | 16,711,710 | 60430 |
| 11 : 30 | 16,678,170 | -33540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 16,611,900 | -66270 |
| 11 : 50 | 16,618,880 | 6980 |
| 12 : 00 | 16,634,100 | 15220 |
| 12 : 10 | 16,488,840 | -145260 |
| 12 : 20 | 16,508,500 | 19660 |
| 12 : 30 | 16,552,270 | 43770 |
| 12 : 40 | 16,511,550 | -40720 |
| 12 : 50 | 16,464,050 | -47500 |
| 13 : 00 | 16,481,780 | 17730 |
| 13 : 10 | 16,512,180 | 30400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 16,463,410 | -48770 |
| 13 : 30 | 16,465,950 | 2540 |
| 13 : 40 | 16,400,240 | -65710 |
| 13 : 50 | 16,422,430 | 22190 |
| 14 : 00 | 16,441,450 | 19020 |
| 14 : 10 | 16,426,860 | -14590 |
| 14 : 20 | 16,424,330 | -2530 |
| 14 : 30 | 16,466,840 | 42510 |
| 14 : 40 | 16,584,470 | 117630 |
| 14 : 50 | 16,566,260 | -18210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 16,497,870 | -68390 |
| 15 : 10 | 16,426,940 | -70930 |
| 15 : 20 | 16,375,020 | -51920 |
| 15 : 30 | 16,356,020 | -19000 |
| 15 : 40 | 16,408,580 | 52560 |
| 15 : 50 | 16,180,290 | -228290 |
| 16 : 00 | 16,291,620 | 111330 |
| 16 : 10 | 16,272,640 | -18980 |
| 16 : 20 | 16,308,240 | 35600 |
| 16 : 30 | 16,302,540 | -5700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 16,374,110 | 71570 |
| 16 : 50 | 16,359,540 | -14570 |
| 17 : 00 | 16,278,970 | -80570 |
| 17 : 10 | 16,241,010 | -37960 |
| 17 : 20 | 16,147,390 | -93620 |
| 17 : 30 | 16,246,070 | 98680 |
| 17 : 40 | 16,156,880 | -89190 |
| 17 : 50 | 16,121,460 | -35420 |
| 18 : 00 | 16,140,090 | 18630 |
| 18 : 10 | 16,204,680 | 64590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 16,144,520 | -60160 |
| 18 : 30 | 16,166,680 | 22160 |
| 18 : 40 | 16,228,760 | 62080 |
| 18 : 50 | 16,231,300 | 2540 |
| 19 : 00 | 16,314,400 | 83100 |
| 19 : 10 | 16,308,690 | -5710 |
| 19 : 20 | 16,288,390 | -20300 |
| 19 : 30 | 16,332,790 | 44400 |
| 19 : 40 | 16,263,650 | -69140 |
| 19 : 50 | 16,317,570 | 53920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 00 | 16,325,180 | 7610 |
| 20 : 10 | 16,200,220 | -124960 |
| 20 : 20 | 16,126,200 | -74020 |
| 20 : 30 | 16,122,400 | -3800 |
| 20 : 40 | 16,140,110 | 17710 |
| 20 : 50 | 16,147,070 | 6960 |
| 21 : 00 | 16,171,750 | 24680 |
| 21 : 10 | 16,164,160 | -7590 |
| 21 : 20 | 16,221,100 | 56940 |
| 21 : 30 | 16,217,940 | -3160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 40 | 16,272,350 | 54410 |
| 21 : 50 | 16,393,830 | 121480 |
| 22 : 00 | 16,428,620 | 34790 |
| 22 : 10 | 16,482,400 | 53780 |
| 22 : 20 | 16,510,880 | 28480 |
| 22 : 30 | 16,522,900 | 12020 |
| 22 : 40 | 16,471,650 | -51250 |
| 22 : 50 | 16,425,460 | -46190 |
| 23 : 00 | 16,451,400 | 25940 |
| 23 : 10 | 16,477,970 | 26570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 20 | 16,529,220 | 51250 |
| 23 : 30 | 16,512,140 | -17080 |
| 23 : 40 | 16,528,590 | 16450 |
| 23 : 50 | 16,516,570 | -12020 |
| 02 : 10 | 17,125,220 | 608650 |
| No records for the chosen day. | ||