Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 4,933,070 | |
00 : 12 | 4,872,000 | -61070 |
00 : 22 | 4,879,470 | 7470 |
00 : 32 | 4,876,230 | -3240 |
00 : 42 | 4,882,680 | 6450 |
00 : 52 | 4,871,040 | -11640 |
01 : 02 | 4,890,940 | 19900 |
01 : 12 | 4,895,500 | 4560 |
01 : 22 | 4,912,700 | 17200 |
01 : 32 | 4,900,050 | -12650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 4,893,640 | -6410 |
01 : 52 | 4,899,550 | 5910 |
02 : 02 | 4,952,500 | 52950 |
02 : 12 | 4,940,330 | -12170 |
02 : 22 | 4,937,620 | -2710 |
02 : 32 | 4,934,240 | -3380 |
02 : 42 | 4,941,150 | 6910 |
02 : 52 | 4,939,480 | -1670 |
03 : 02 | 4,943,540 | 4060 |
03 : 12 | 4,944,560 | 1020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 4,950,810 | 6250 |
03 : 32 | 4,933,040 | -17770 |
03 : 42 | 4,936,930 | 3890 |
03 : 52 | 4,938,280 | 1350 |
04 : 02 | 4,938,780 | 500 |
04 : 12 | 4,958,360 | 19580 |
04 : 22 | 4,970,180 | 11820 |
04 : 32 | 4,964,780 | -5400 |
04 : 42 | 4,977,160 | 12380 |
04 : 52 | 4,961,010 | -16150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 4,944,750 | -16260 |
05 : 12 | 4,948,960 | 4210 |
05 : 22 | 4,943,230 | -5730 |
05 : 32 | 4,940,360 | -2870 |
05 : 42 | 4,941,710 | 1350 |
05 : 52 | 4,934,460 | -7250 |
06 : 02 | 4,929,570 | -4890 |
06 : 12 | 4,902,110 | -27460 |
06 : 22 | 4,923,830 | 21720 |
06 : 32 | 4,913,040 | -10790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 4,922,820 | 9780 |
06 : 52 | 4,932,600 | 9780 |
07 : 02 | 4,914,190 | -18410 |
07 : 12 | 4,902,700 | -11490 |
07 : 22 | 4,908,100 | 5400 |
07 : 32 | 4,905,760 | -2340 |
07 : 42 | 4,910,110 | 4350 |
07 : 52 | 4,907,430 | -2680 |
08 : 02 | 4,918,430 | 11000 |
08 : 12 | 4,913,730 | -4700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 4,918,430 | 4700 |
08 : 32 | 4,912,890 | -5540 |
08 : 42 | 4,917,090 | 4200 |
08 : 52 | 4,911,380 | -5710 |
09 : 02 | 4,915,410 | 4030 |
09 : 12 | 4,915,750 | 340 |
09 : 22 | 4,896,940 | -18810 |
09 : 32 | 4,888,740 | -8200 |
09 : 42 | 4,885,730 | -3010 |
09 : 52 | 4,883,890 | -1840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 4,861,140 | -22750 |
10 : 12 | 4,875,190 | 14050 |
10 : 22 | 4,880,880 | 5690 |
10 : 32 | 4,880,210 | -670 |
10 : 42 | 4,885,570 | 5360 |
10 : 52 | 4,879,380 | -6190 |
11 : 02 | 4,888,210 | 8830 |
11 : 12 | 4,874,480 | -13730 |
11 : 22 | 4,873,190 | -1290 |
11 : 32 | 4,867,160 | -6030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 4,877,540 | 10380 |
11 : 52 | 4,891,630 | 14090 |
12 : 02 | 4,884,020 | -7610 |
12 : 12 | 4,877,480 | -6540 |
12 : 22 | 4,877,740 | 260 |
12 : 32 | 4,859,600 | -18140 |
12 : 42 | 4,858,830 | -770 |
12 : 52 | 4,860,350 | 1520 |
13 : 02 | 4,874,300 | 13950 |
13 : 12 | 4,858,500 | -15800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 4,879,030 | 20530 |
13 : 32 | 4,882,070 | 3040 |
13 : 42 | 4,883,080 | 1010 |
13 : 52 | 4,887,530 | 4450 |
14 : 02 | 4,901,500 | 13970 |
14 : 12 | 4,900,150 | -1350 |
14 : 22 | 4,910,300 | 10150 |
14 : 32 | 4,924,580 | 14280 |
14 : 42 | 4,934,240 | 9660 |
14 : 52 | 4,942,870 | 8630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 4,941,600 | -1270 |
15 : 12 | 4,944,480 | 2880 |
15 : 22 | 4,963,970 | 19490 |
15 : 32 | 4,965,830 | 1860 |
15 : 42 | 4,999,560 | 33730 |
15 : 52 | 5,009,560 | 10000 |
16 : 02 | 5,003,630 | -5930 |
16 : 12 | 4,989,560 | -14070 |
16 : 22 | 5,003,960 | 14400 |
16 : 32 | 5,002,270 | -1690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 4,989,350 | -12920 |
16 : 52 | 5,002,870 | 13520 |
17 : 02 | 4,983,970 | -18900 |
17 : 12 | 4,995,150 | 11180 |
17 : 22 | 4,994,980 | -170 |
17 : 32 | 4,978,710 | -16270 |
17 : 42 | 4,979,220 | 510 |
17 : 52 | 4,982,440 | 3220 |
18 : 02 | 4,988,540 | 6100 |
18 : 12 | 4,971,090 | -17450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 4,960,580 | -10510 |
18 : 32 | 4,965,320 | 4740 |
18 : 42 | 4,955,490 | -9830 |
18 : 52 | 4,960,240 | 4750 |
19 : 02 | 4,974,640 | 14400 |
19 : 12 | 4,973,530 | -1110 |
19 : 22 | 4,965,790 | -7740 |
19 : 32 | 4,982,530 | 16740 |
19 : 42 | 4,982,020 | -510 |
19 : 52 | 4,979,830 | -2190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 4,994,670 | 14840 |
20 : 12 | 4,999,390 | 4720 |
20 : 22 | 4,991,800 | -7590 |
20 : 32 | 4,993,830 | 2030 |
No records for the chosen day. |