Choose date
Litecoin
Close
11,021,510
-1.613%
03 : 07
High
11,384,690
23 : 27
Low
10,754,640
17 : 22
Open
10,815,620
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 10,815,620 | |
| 00 : 07 | 10,801,960 | -13660 |
| 00 : 12 | 10,833,010 | 31050 |
| 00 : 17 | 10,820,280 | -12730 |
| 00 : 22 | 10,810,660 | -9620 |
| 00 : 27 | 10,792,650 | -18010 |
| 00 : 32 | 10,801,960 | 9310 |
| 00 : 37 | 10,839,840 | 37880 |
| 00 : 42 | 10,852,880 | 13040 |
| 00 : 47 | 10,837,980 | -14900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 10,797,000 | -40980 |
| 00 : 57 | 10,781,780 | -15220 |
| 01 : 02 | 10,772,780 | -9000 |
| 01 : 07 | 10,767,190 | -5590 |
| 01 : 12 | 10,756,010 | -11180 |
| 01 : 17 | 10,772,780 | 16770 |
| 01 : 22 | 10,787,370 | 14590 |
| 01 : 27 | 10,820,280 | 32910 |
| 01 : 32 | 10,821,210 | 930 |
| 01 : 37 | 10,822,770 | 1560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 10,858,780 | 36010 |
| 01 : 47 | 10,902,560 | 43780 |
| 01 : 52 | 10,933,300 | 30740 |
| 01 : 57 | 10,968,700 | 35400 |
| 02 : 02 | 10,980,500 | 11800 |
| 02 : 07 | 10,995,400 | 14900 |
| 02 : 12 | 10,990,120 | -5280 |
| 02 : 17 | 11,002,230 | 12110 |
| 02 : 22 | 10,998,190 | -4040 |
| 02 : 27 | 11,008,440 | 10250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 10,994,160 | -14280 |
| 02 : 37 | 10,958,450 | -35710 |
| 02 : 42 | 10,993,540 | 35090 |
| 02 : 47 | 11,032,970 | 39430 |
| 02 : 52 | 11,073,020 | 40050 |
| 02 : 57 | 11,076,130 | 3110 |
| 03 : 02 | 11,079,230 | 3100 |
| 03 : 07 | 11,086,060 | 6830 |
| 03 : 12 | 11,098,790 | 12730 |
| 03 : 17 | 11,098,170 | -620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,072,710 | -25460 |
| 03 : 27 | 11,037,940 | -34770 |
| 03 : 32 | 11,011,540 | -26400 |
| 03 : 37 | 11,009,370 | -2170 |
| 03 : 42 | 11,002,850 | -6520 |
| 03 : 47 | 10,994,780 | -8070 |
| 03 : 52 | 11,006,580 | 11800 |
| 03 : 57 | 11,011,230 | 4650 |
| 04 : 02 | 11,016,820 | 5590 |
| 04 : 07 | 11,050,670 | 33850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,013,100 | -37570 |
| 04 : 17 | 11,007,820 | -5280 |
| 04 : 22 | 10,983,290 | -24530 |
| 04 : 27 | 10,943,860 | -39430 |
| 04 : 32 | 10,930,510 | -13350 |
| 04 : 37 | 10,941,990 | 11480 |
| 04 : 42 | 10,929,890 | -12100 |
| 04 : 47 | 10,923,990 | -5900 |
| 04 : 52 | 10,944,170 | 20180 |
| 04 : 57 | 10,943,240 | -930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 10,928,020 | -15220 |
| 05 : 07 | 10,928,020 | 0 |
| 05 : 12 | 10,942,930 | 14910 |
| 05 : 17 | 10,923,360 | -19570 |
| 05 : 22 | 10,923,050 | -310 |
| 05 : 27 | 10,925,230 | 2180 |
| 05 : 32 | 10,918,710 | -6520 |
| 05 : 37 | 10,955,970 | 37260 |
| 05 : 42 | 10,979,250 | 23280 |
| 05 : 47 | 10,996,330 | 17080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,021,480 | 25150 |
| 05 : 57 | 11,014,960 | -6520 |
| 06 : 02 | 11,022,410 | 7450 |
| 06 : 07 | 11,012,170 | -10240 |
| 06 : 12 | 11,005,020 | -7150 |
| 06 : 17 | 11,006,580 | 1560 |
| 06 : 22 | 10,983,290 | -23290 |
| 06 : 27 | 10,978,320 | -4970 |
| 06 : 32 | 10,982,050 | 3730 |
| 06 : 37 | 10,966,830 | -15220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 10,981,120 | 14290 |
| 06 : 47 | 10,971,490 | -9630 |
| 06 : 52 | 10,961,240 | -10250 |
| 06 : 57 | 10,948,510 | -12730 |
| 07 : 02 | 10,946,340 | -2170 |
| 07 : 07 | 10,940,130 | -6210 |
| 07 : 12 | 10,929,570 | -10560 |
| 07 : 17 | 10,921,500 | -8070 |
| 07 : 22 | 10,933,610 | 12110 |
| 07 : 27 | 10,948,830 | 15220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 10,964,970 | 16140 |
| 07 : 37 | 10,959,380 | -5590 |
| 07 : 42 | 10,943,240 | -16140 |
| 07 : 47 | 10,944,480 | 1240 |
| 07 : 52 | 10,946,650 | 2170 |
| 07 : 57 | 10,945,720 | -930 |
| 08 : 02 | 10,946,960 | 1240 |
| 08 : 07 | 10,892,320 | -54640 |
| 08 : 12 | 10,774,330 | -117990 |
| 08 : 17 | 10,793,580 | 19250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 10,818,420 | 24840 |
| 08 : 27 | 10,844,190 | 25770 |
| 08 : 32 | 10,864,990 | 20800 |
| 08 : 37 | 10,900,080 | 35090 |
| 08 : 42 | 10,882,690 | -17390 |
| 08 : 47 | 10,855,370 | -27320 |
| 08 : 52 | 10,874,000 | 18630 |
| 08 : 57 | 10,902,560 | 28560 |
| 09 : 02 | 10,902,250 | -310 |
| 09 : 07 | 10,876,790 | -25460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 10,908,150 | 31360 |
| 09 : 17 | 10,938,580 | 30430 |
| 09 : 22 | 10,960,310 | 21730 |
| 09 : 27 | 10,960,000 | -310 |
| 09 : 32 | 10,967,450 | 7450 |
| 09 : 37 | 10,948,510 | -18940 |
| 09 : 42 | 10,952,860 | 4350 |
| 09 : 47 | 10,977,700 | 24840 |
| 09 : 52 | 10,966,830 | -10870 |
| 09 : 57 | 10,944,480 | -22350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 10,943,860 | -620 |
| 10 : 07 | 10,936,720 | -7140 |
| 10 : 12 | 10,931,130 | -5590 |
| 10 : 17 | 10,925,230 | -5900 |
| 10 : 22 | 10,931,130 | 5900 |
| 10 : 27 | 10,959,380 | 28250 |
| 10 : 32 | 11,074,260 | 114880 |
| 10 : 37 | 11,079,230 | 4970 |
| 10 : 42 | 11,047,870 | -31360 |
| 10 : 47 | 11,106,550 | 58680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 11,141,950 | 35400 |
| 10 : 57 | 11,176,730 | 34780 |
| 11 : 02 | 11,189,460 | 12730 |
| 11 : 07 | 11,197,840 | 8380 |
| 11 : 12 | 11,199,390 | 1550 |
| 11 : 17 | 11,218,330 | 18940 |
| 11 : 22 | 11,237,030 | 18700 |
| 11 : 27 | 11,208,800 | -28230 |
| 11 : 32 | 11,181,500 | -27300 |
| 11 : 37 | 11,160,400 | -21100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,154,510 | -5890 |
| 11 : 47 | 11,150,160 | -4350 |
| 11 : 52 | 11,150,480 | 320 |
| 11 : 57 | 11,137,450 | -13030 |
| 12 : 02 | 11,119,450 | -18000 |
| 12 : 07 | 11,134,650 | 15200 |
| 12 : 12 | 11,119,760 | -14890 |
| 12 : 17 | 11,079,440 | -40320 |
| 12 : 22 | 11,071,370 | -8070 |
| 12 : 27 | 11,114,180 | 42810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,107,350 | -6830 |
| 12 : 37 | 11,097,740 | -9610 |
| 12 : 42 | 11,076,330 | -21410 |
| 12 : 47 | 11,057,720 | -18610 |
| 12 : 52 | 11,020,800 | -36920 |
| 12 : 57 | 11,013,980 | -6820 |
| 13 : 02 | 10,992,260 | -21720 |
| 13 : 07 | 10,943,870 | -48390 |
| 13 : 12 | 10,943,870 | 0 |
| 13 : 17 | 10,968,380 | 24510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 10,952,250 | -16130 |
| 13 : 27 | 10,924,950 | -27300 |
| 13 : 32 | 10,914,090 | -10860 |
| 13 : 37 | 10,917,500 | 3410 |
| 13 : 42 | 10,934,560 | 17060 |
| 13 : 47 | 10,940,770 | 6210 |
| 13 : 52 | 10,968,690 | 27920 |
| 13 : 57 | 10,974,270 | 5580 |
| 14 : 02 | 10,958,140 | -16130 |
| 14 : 07 | 10,955,040 | -3100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 10,978,610 | 23570 |
| 14 : 17 | 10,986,370 | 7760 |
| 14 : 22 | 10,990,090 | 3720 |
| 14 : 27 | 10,976,440 | -13650 |
| 14 : 32 | 10,964,030 | -12410 |
| 14 : 37 | 10,968,690 | 4660 |
| 14 : 42 | 10,931,770 | -36920 |
| 14 : 47 | 10,922,780 | -8990 |
| 14 : 52 | 10,919,980 | -2800 |
| 14 : 57 | 10,953,800 | 33820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 10,935,490 | -18310 |
| 15 : 07 | 10,928,050 | -7440 |
| 15 : 12 | 10,917,810 | -10240 |
| 15 : 17 | 10,902,920 | -14890 |
| 15 : 22 | 10,927,740 | 24820 |
| 15 : 27 | 10,923,710 | -4030 |
| 15 : 32 | 10,919,360 | -4350 |
| 15 : 37 | 10,881,830 | -37530 |
| 15 : 42 | 10,879,650 | -2180 |
| 15 : 47 | 10,855,460 | -24190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 10,837,470 | -17990 |
| 15 : 57 | 10,835,600 | -1870 |
| 16 : 02 | 10,859,490 | 23890 |
| 16 : 07 | 10,824,440 | -35050 |
| 16 : 12 | 10,799,620 | -24820 |
| 16 : 17 | 10,766,430 | -33190 |
| 16 : 22 | 10,867,870 | 101440 |
| 16 : 27 | 10,927,740 | 59870 |
| 16 : 32 | 10,936,420 | 8680 |
| 16 : 37 | 10,945,110 | 8690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 10,945,420 | 310 |
| 16 : 47 | 10,907,880 | -37540 |
| 16 : 52 | 10,869,110 | -38770 |
| 16 : 57 | 10,852,980 | -16130 |
| 17 : 02 | 10,852,670 | -310 |
| 17 : 07 | 10,825,060 | -27610 |
| 17 : 12 | 10,802,100 | -22960 |
| 17 : 17 | 10,759,290 | -42810 |
| 17 : 22 | 10,754,640 | -4650 |
| 17 : 27 | 10,803,960 | 49320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 10,830,020 | 26060 |
| 17 : 37 | 10,870,660 | 40640 |
| 17 : 42 | 10,871,280 | 620 |
| 17 : 47 | 10,860,420 | -10860 |
| 17 : 52 | 10,884,620 | 24200 |
| 17 : 57 | 10,892,060 | 7440 |
| 18 : 02 | 10,823,200 | -68860 |
| 18 : 07 | 10,830,950 | 7750 |
| 18 : 12 | 10,894,860 | 63910 |
| 18 : 17 | 10,968,070 | 73210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 10,976,440 | 8370 |
| 18 : 27 | 10,979,230 | 2790 |
| 18 : 32 | 10,975,510 | -3720 |
| 18 : 37 | 10,959,070 | -16440 |
| 18 : 42 | 10,969,310 | 10240 |
| 18 : 47 | 10,919,670 | -49640 |
| 18 : 52 | 10,919,980 | 310 |
| 18 : 57 | 10,923,090 | 3110 |
| 19 : 02 | 10,961,860 | 38770 |
| 19 : 07 | 10,971,790 | 9930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 10,983,270 | 11480 |
| 19 : 17 | 11,010,880 | 27610 |
| 19 : 22 | 11,058,340 | 47460 |
| 19 : 27 | 11,043,760 | -14580 |
| 19 : 32 | 11,035,070 | -8690 |
| 19 : 37 | 11,012,740 | -22330 |
| 19 : 42 | 11,008,710 | -4030 |
| 19 : 47 | 11,003,120 | -5590 |
| 19 : 52 | 10,978,300 | -24820 |
| 19 : 57 | 11,004,360 | 26060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 11,049,340 | 44980 |
| 20 : 07 | 11,115,110 | 65770 |
| 20 : 12 | 11,134,960 | 19850 |
| 20 : 17 | 11,109,220 | -25740 |
| 20 : 22 | 11,119,140 | 9920 |
| 20 : 27 | 11,129,380 | 10240 |
| 20 : 32 | 11,121,620 | -7760 |
| 20 : 37 | 11,118,520 | -3100 |
| 20 : 42 | 11,133,720 | 15200 |
| 20 : 47 | 11,113,870 | -19850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 11,075,710 | -38160 |
| 20 : 57 | 11,060,200 | -15510 |
| 21 : 02 | 11,040,350 | -19850 |
| 21 : 07 | 11,031,040 | -9310 |
| 21 : 12 | 11,025,460 | -5580 |
| 21 : 17 | 11,020,800 | -4660 |
| 21 : 22 | 10,982,960 | -37840 |
| 21 : 27 | 10,965,590 | -17370 |
| 21 : 32 | 10,980,170 | 14580 |
| 21 : 37 | 11,023,910 | 43740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 11,079,130 | 55220 |
| 21 : 47 | 11,164,750 | 85620 |
| 21 : 52 | 11,162,260 | -2490 |
| 21 : 57 | 11,126,900 | -35360 |
| 22 : 02 | 11,121,000 | -5900 |
| 22 : 07 | 11,121,000 | 0 |
| 22 : 12 | 11,083,160 | -37840 |
| 22 : 17 | 11,058,030 | -25130 |
| 22 : 22 | 11,055,550 | -2480 |
| 22 : 27 | 11,027,010 | -28540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 11,023,290 | -3720 |
| 22 : 37 | 11,033,520 | 10230 |
| 22 : 42 | 11,068,890 | 35370 |
| 22 : 47 | 11,115,420 | 46530 |
| 22 : 52 | 11,161,020 | 45600 |
| 22 : 57 | 11,211,900 | 50880 |
| 23 : 02 | 11,229,580 | 17680 |
| 23 : 07 | 11,220,270 | -9310 |
| 23 : 12 | 11,264,330 | 44060 |
| 23 : 17 | 11,317,990 | 53660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 11,354,910 | 36920 |
| 23 : 27 | 11,384,690 | 29780 |
| 23 : 32 | 11,337,050 | -47640 |
| 23 : 37 | 11,296,520 | -40530 |
| 23 : 42 | 11,303,500 | 6980 |
| 23 : 47 | 11,256,240 | -47260 |
| 23 : 52 | 11,235,240 | -21000 |
| 23 : 57 | 11,202,190 | -33050 |
| 03 : 07 | 11,021,510 | -180680 |
| No records for the chosen day. | ||