Choose date

Matic
Close
33,920 -1.108%
01 : 20
High
34,530
14 : 50
Low
33,860
23 : 00
Open
34,300
00 : 00
TimeRate (Toman)Change
00 : 00 34,300
00 : 10 34,300 0
00 : 20 34,300 0
00 : 30 34,300 0
00 : 40 34,300 0
00 : 50 34,300 0
01 : 00 34,300 0
01 : 10 34,300 0
01 : 20 34,300 0
01 : 30 34,300 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 34,300 0
01 : 50 34,300 0
02 : 00 34,300 0
02 : 10 34,300 0
02 : 20 34,300 0
02 : 30 34,300 0
02 : 40 34,300 0
02 : 50 34,300 0
03 : 00 34,300 0
03 : 10 34,300 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 34,300 0
03 : 30 34,300 0
03 : 40 34,300 0
03 : 50 34,300 0
04 : 00 34,300 0
04 : 10 34,300 0
04 : 20 34,300 0
04 : 30 34,300 0
04 : 40 34,300 0
04 : 50 34,300 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 34,300 0
05 : 10 34,300 0
05 : 20 34,300 0
05 : 30 34,300 0
05 : 40 34,300 0
05 : 50 34,300 0
06 : 00 34,300 0
06 : 10 34,300 0
06 : 20 34,300 0
06 : 30 34,300 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 34,300 0
06 : 50 34,300 0
07 : 00 34,300 0
07 : 10 34,300 0
07 : 20 34,300 0
07 : 30 34,300 0
07 : 40 34,300 0
07 : 50 34,300 0
08 : 00 34,300 0
08 : 10 34,300 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 34,300 0
08 : 30 34,300 0
08 : 40 34,300 0
08 : 50 34,300 0
09 : 00 34,300 0
09 : 10 34,300 0
09 : 20 34,300 0
09 : 30 34,300 0
09 : 40 34,300 0
09 : 50 34,300 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 34,300 0
10 : 10 34,300 0
10 : 20 34,300 0
10 : 30 34,300 0
10 : 40 34,300 0
10 : 50 34,300 0
11 : 00 34,300 0
11 : 10 34,300 0
11 : 20 34,300 0
11 : 30 34,300 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 34,300 0
11 : 50 34,300 0
12 : 00 34,380 80
12 : 10 34,430 50
12 : 20 34,450 20
12 : 30 34,480 30
12 : 40 34,500 20
12 : 50 34,460 -40
13 : 00 34,380 -80
13 : 10 34,380 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 34,450 70
13 : 30 34,460 10
13 : 40 34,460 0
13 : 50 34,500 40
14 : 00 34,450 -50
14 : 10 34,430 -20
14 : 20 34,490 60
14 : 40 34,510 20
14 : 50 34,530 20
15 : 00 34,460 -70
No records for the chosen day.
TimeRate (Toman)Change
15 : 10 34,440 -20
15 : 20 34,480 40
15 : 30 34,490 10
15 : 40 34,490 0
15 : 50 34,450 -40
16 : 00 34,450 0
16 : 10 34,450 0
16 : 20 34,430 -20
16 : 30 34,400 -30
16 : 40 34,410 10
No records for the chosen day.
TimeRate (Toman)Change
16 : 50 34,390 -20
17 : 00 34,390 0
17 : 10 34,390 0
17 : 20 34,380 -10
17 : 30 34,380 0
17 : 40 34,350 -30
17 : 50 34,380 30
18 : 00 34,350 -30
18 : 10 34,350 0
18 : 20 34,350 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 30 34,350 0
18 : 40 34,270 -80
18 : 50 34,250 -20
19 : 00 34,200 -50
19 : 10 34,170 -30
19 : 20 34,190 20
19 : 30 34,150 -40
19 : 40 34,090 -60
19 : 50 34,150 60
20 : 00 34,050 -100
No records for the chosen day.
TimeRate (Toman)Change
20 : 10 33,970 -80
20 : 20 33,970 0
20 : 30 33,970 0
20 : 40 33,960 -10
20 : 50 33,900 -60
21 : 00 33,930 30
21 : 10 33,960 30
21 : 20 33,960 0
21 : 30 33,970 10
21 : 40 33,980 10
No records for the chosen day.
TimeRate (Toman)Change
21 : 50 33,980 0
22 : 00 33,980 0
22 : 10 34,010 30
22 : 20 34,020 10
22 : 30 33,980 -40
22 : 40 33,920 -60
22 : 50 33,910 -10
23 : 00 33,860 -50
23 : 10 33,900 40
23 : 20 33,910 10
No records for the chosen day.
TimeRate (Toman)Change
23 : 30 33,920 10
23 : 40 33,920 0
23 : 50 33,910 -10
01 : 20 33,920 10
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Matic