Choose date
Matic
Close
28,610
1.167%
18 : 20
High
28,750
16 : 20
Low
28,230
10 : 40
Open
28,280
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 28,280 | |
| 00 : 10 | 28,280 | 0 |
| 00 : 20 | 28,280 | 0 |
| 00 : 30 | 28,250 | -30 |
| 00 : 40 | 28,250 | 0 |
| 00 : 50 | 28,250 | 0 |
| 01 : 00 | 28,250 | 0 |
| 01 : 10 | 28,250 | 0 |
| 01 : 20 | 28,250 | 0 |
| 01 : 30 | 28,250 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 28,250 | 0 |
| 01 : 50 | 28,250 | 0 |
| 02 : 00 | 28,280 | 30 |
| 02 : 10 | 28,280 | 0 |
| 02 : 20 | 28,280 | 0 |
| 02 : 30 | 28,280 | 0 |
| 02 : 40 | 28,280 | 0 |
| 02 : 50 | 28,280 | 0 |
| 03 : 00 | 28,280 | 0 |
| 03 : 10 | 28,280 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 28,280 | 0 |
| 03 : 30 | 28,280 | 0 |
| 03 : 40 | 28,250 | -30 |
| 03 : 50 | 28,250 | 0 |
| 04 : 00 | 28,250 | 0 |
| 04 : 10 | 28,250 | 0 |
| 04 : 20 | 28,250 | 0 |
| 04 : 30 | 28,250 | 0 |
| 04 : 40 | 28,250 | 0 |
| 04 : 50 | 28,250 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 28,250 | 0 |
| 05 : 10 | 28,250 | 0 |
| 05 : 20 | 28,250 | 0 |
| 05 : 30 | 28,250 | 0 |
| 05 : 40 | 28,250 | 0 |
| 05 : 50 | 28,250 | 0 |
| 06 : 00 | 28,250 | 0 |
| 06 : 10 | 28,250 | 0 |
| 06 : 20 | 28,250 | 0 |
| 06 : 30 | 28,250 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 28,250 | 0 |
| 06 : 50 | 28,250 | 0 |
| 07 : 00 | 28,250 | 0 |
| 07 : 10 | 28,250 | 0 |
| 07 : 20 | 28,250 | 0 |
| 07 : 30 | 28,250 | 0 |
| 07 : 40 | 28,250 | 0 |
| 07 : 50 | 28,250 | 0 |
| 08 : 00 | 28,250 | 0 |
| 08 : 10 | 28,250 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 28,250 | 0 |
| 08 : 30 | 28,250 | 0 |
| 08 : 40 | 28,250 | 0 |
| 08 : 50 | 28,250 | 0 |
| 09 : 00 | 28,250 | 0 |
| 09 : 10 | 28,250 | 0 |
| 09 : 20 | 28,250 | 0 |
| 09 : 30 | 28,250 | 0 |
| 09 : 40 | 28,250 | 0 |
| 09 : 50 | 28,250 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 28,250 | 0 |
| 10 : 10 | 28,250 | 0 |
| 10 : 20 | 28,250 | 0 |
| 10 : 30 | 28,250 | 0 |
| 10 : 40 | 28,230 | -20 |
| 10 : 50 | 28,230 | 0 |
| 11 : 00 | 28,230 | 0 |
| 11 : 10 | 28,260 | 30 |
| 11 : 20 | 28,260 | 0 |
| 11 : 30 | 28,260 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 28,260 | 0 |
| 11 : 50 | 28,370 | 110 |
| 12 : 00 | 28,410 | 40 |
| 12 : 10 | 28,370 | -40 |
| 12 : 20 | 28,460 | 90 |
| 12 : 30 | 28,460 | 0 |
| 12 : 40 | 28,460 | 0 |
| 12 : 50 | 28,490 | 30 |
| 13 : 00 | 28,460 | -30 |
| 13 : 10 | 28,560 | 100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 28,560 | 0 |
| 13 : 30 | 28,560 | 0 |
| 13 : 40 | 28,590 | 30 |
| 13 : 50 | 28,560 | -30 |
| 14 : 00 | 28,630 | 70 |
| 14 : 10 | 28,630 | 0 |
| 14 : 20 | 28,590 | -40 |
| 14 : 30 | 28,590 | 0 |
| 14 : 40 | 28,590 | 0 |
| 14 : 50 | 28,590 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 28,590 | 0 |
| 15 : 10 | 28,630 | 40 |
| 15 : 20 | 28,630 | 0 |
| 15 : 30 | 28,630 | 0 |
| 15 : 40 | 28,630 | 0 |
| 15 : 50 | 28,650 | 20 |
| 16 : 00 | 28,710 | 60 |
| 16 : 10 | 28,710 | 0 |
| 16 : 20 | 28,750 | 40 |
| 16 : 30 | 28,750 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 28,750 | 0 |
| 16 : 50 | 28,700 | -50 |
| 17 : 00 | 28,700 | 0 |
| 17 : 10 | 28,700 | 0 |
| 17 : 20 | 28,700 | 0 |
| 17 : 30 | 28,700 | 0 |
| 17 : 40 | 28,700 | 0 |
| 17 : 50 | 28,700 | 0 |
| 18 : 00 | 28,700 | 0 |
| 18 : 10 | 28,670 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 28,610 | -60 |
| No records for the chosen day. | ||