Choose date
Matic
Close
24,040
12 : 20
High
24,350
01 : 50
Low
24,000
11 : 10
Open
24,180
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 24,180 | |
| 00 : 10 | 24,180 | 0 |
| 00 : 20 | 24,180 | 0 |
| 00 : 30 | 24,320 | 140 |
| 00 : 40 | 24,320 | 0 |
| 00 : 50 | 24,290 | -30 |
| 01 : 00 | 24,290 | 0 |
| 01 : 10 | 24,290 | 0 |
| 01 : 20 | 24,290 | 0 |
| 01 : 30 | 24,320 | 30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 24,320 | 0 |
| 01 : 50 | 24,350 | 30 |
| 02 : 00 | 24,350 | 0 |
| 02 : 10 | 24,350 | 0 |
| 02 : 20 | 24,350 | 0 |
| 02 : 30 | 24,320 | -30 |
| 02 : 40 | 24,320 | 0 |
| 02 : 50 | 24,320 | 0 |
| 03 : 00 | 24,320 | 0 |
| 03 : 10 | 24,320 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 24,290 | -30 |
| 03 : 30 | 24,290 | 0 |
| 03 : 40 | 24,290 | 0 |
| 03 : 50 | 24,290 | 0 |
| 04 : 00 | 24,290 | 0 |
| 04 : 10 | 24,240 | -50 |
| 04 : 20 | 24,240 | 0 |
| 04 : 30 | 24,240 | 0 |
| 04 : 40 | 24,240 | 0 |
| 04 : 50 | 24,240 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 24,240 | 0 |
| 05 : 10 | 24,280 | 40 |
| 05 : 20 | 24,280 | 0 |
| 05 : 30 | 24,250 | -30 |
| 05 : 40 | 24,250 | 0 |
| 05 : 50 | 24,280 | 30 |
| 06 : 00 | 24,280 | 0 |
| 06 : 10 | 24,280 | 0 |
| 06 : 20 | 24,280 | 0 |
| 06 : 30 | 24,280 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 24,230 | -50 |
| 06 : 50 | 24,200 | -30 |
| 07 : 00 | 24,200 | 0 |
| 07 : 10 | 24,230 | 30 |
| 07 : 20 | 24,230 | 0 |
| 07 : 30 | 24,190 | -40 |
| 07 : 40 | 24,190 | 0 |
| 07 : 50 | 24,190 | 0 |
| 08 : 00 | 24,190 | 0 |
| 08 : 10 | 24,190 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 24,190 | 0 |
| 08 : 30 | 24,190 | 0 |
| 08 : 40 | 24,160 | -30 |
| 08 : 50 | 24,130 | -30 |
| 09 : 00 | 24,130 | 0 |
| 09 : 10 | 24,130 | 0 |
| 09 : 20 | 24,130 | 0 |
| 09 : 30 | 24,130 | 0 |
| 09 : 40 | 24,130 | 0 |
| 09 : 50 | 24,070 | -60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 24,030 | -40 |
| 10 : 10 | 24,030 | 0 |
| 10 : 20 | 24,030 | 0 |
| 10 : 30 | 24,030 | 0 |
| 10 : 40 | 24,060 | 30 |
| 10 : 50 | 24,030 | -30 |
| 11 : 00 | 24,030 | 0 |
| 11 : 10 | 24,000 | -30 |
| 11 : 20 | 24,000 | 0 |
| 11 : 30 | 24,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 24,040 | 40 |
| 11 : 50 | 24,040 | 0 |
| 12 : 00 | 24,040 | 0 |
| 12 : 10 | 24,040 | 0 |
| 12 : 20 | 24,040 | 0 |
| No records for the chosen day. | ||