Choose date
Maker
Close
119,784,100
-4.941%
21 : 17
High
125,955,410
00 : 02
Low
118,756,630
20 : 57
Open
125,955,410
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 125,955,410 | |
| 00 : 07 | 125,810,970 | -144440 |
| 00 : 12 | 125,724,580 | -86390 |
| 00 : 17 | 125,671,630 | -52950 |
| 00 : 22 | 125,706,190 | 34560 |
| 00 : 27 | 125,788,380 | 82190 |
| 00 : 32 | 125,809,650 | 21270 |
| 00 : 37 | 125,821,610 | 11960 |
| 00 : 42 | 125,676,070 | -145540 |
| 00 : 47 | 125,471,380 | -204690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 125,377,010 | -94370 |
| 00 : 57 | 125,271,560 | -105450 |
| 01 : 02 | 125,214,410 | -57150 |
| 01 : 07 | 124,989,110 | -225300 |
| 01 : 12 | 124,985,130 | -3980 |
| 01 : 17 | 124,914,020 | -71110 |
| 01 : 22 | 124,793,510 | -120510 |
| 01 : 27 | 124,726,160 | -67350 |
| 01 : 32 | 124,733,470 | 7310 |
| 01 : 37 | 124,611,860 | -121610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 124,448,590 | -163270 |
| 01 : 47 | 124,198,270 | -250320 |
| 01 : 52 | 123,817,680 | -380590 |
| 01 : 57 | 123,633,150 | -184530 |
| 02 : 02 | 123,725,750 | 92600 |
| 02 : 07 | 124,116,480 | 390730 |
| 02 : 12 | 124,287,600 | 171120 |
| 02 : 17 | 124,331,760 | 44160 |
| 02 : 22 | 124,270,950 | -60810 |
| 02 : 27 | 124,540,820 | 269870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 124,733,020 | 192200 |
| 02 : 37 | 124,650,680 | -82340 |
| 02 : 42 | 124,518,190 | -132490 |
| 02 : 47 | 124,549,260 | 31070 |
| 02 : 52 | 124,482,230 | -67030 |
| 02 : 57 | 124,315,560 | -166670 |
| 03 : 02 | 124,424,410 | 108850 |
| 03 : 07 | 124,448,860 | 24450 |
| 03 : 12 | 124,491,520 | 42660 |
| 03 : 17 | 124,456,630 | -34890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 124,491,960 | 35330 |
| 03 : 27 | 124,595,290 | 103330 |
| 03 : 32 | 124,273,090 | -322200 |
| 03 : 37 | 123,834,230 | -438860 |
| 03 : 42 | 123,499,810 | -334420 |
| 03 : 47 | 123,342,040 | -157770 |
| 03 : 52 | 123,357,820 | 15780 |
| 03 : 57 | 123,260,940 | -96880 |
| 04 : 02 | 123,360,260 | 99320 |
| 04 : 07 | 123,635,580 | 275320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 123,801,340 | 165760 |
| 04 : 17 | 124,076,440 | 275100 |
| 04 : 22 | 124,378,420 | 301980 |
| 04 : 27 | 124,815,500 | 437080 |
| 04 : 32 | 124,787,280 | -28220 |
| 04 : 37 | 124,671,730 | -115550 |
| 04 : 42 | 124,792,610 | 120880 |
| 04 : 47 | 124,569,960 | -222650 |
| 04 : 52 | 124,423,750 | -146210 |
| 04 : 57 | 124,194,870 | -228880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 123,877,340 | -317530 |
| 05 : 07 | 124,115,770 | 238430 |
| 05 : 12 | 124,356,190 | 240420 |
| 05 : 17 | 124,279,760 | -76430 |
| 05 : 22 | 124,211,760 | -68000 |
| 05 : 27 | 124,115,770 | -95990 |
| 05 : 32 | 124,041,990 | -73780 |
| 05 : 37 | 124,024,440 | -17550 |
| 05 : 42 | 123,890,670 | -133770 |
| 05 : 47 | 123,690,020 | -200650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 123,648,910 | -41110 |
| 05 : 57 | 123,779,570 | 130660 |
| 06 : 02 | 123,697,350 | -82220 |
| 06 : 07 | 123,655,800 | -41550 |
| 06 : 12 | 123,581,360 | -74440 |
| 06 : 17 | 123,353,600 | -227760 |
| 06 : 22 | 123,144,060 | -209540 |
| 06 : 27 | 123,287,380 | 143320 |
| 06 : 32 | 123,393,590 | 106210 |
| 06 : 37 | 123,402,480 | 8890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 123,484,030 | 81550 |
| 06 : 47 | 123,575,360 | 91330 |
| 06 : 52 | 123,670,910 | 95550 |
| 06 : 57 | 123,778,230 | 107320 |
| 07 : 02 | 123,680,460 | -97770 |
| 07 : 07 | 123,604,020 | -76440 |
| 07 : 12 | 123,614,910 | 10890 |
| 07 : 17 | 123,758,010 | 143100 |
| 07 : 22 | 123,837,790 | 79780 |
| 07 : 27 | 123,830,900 | -6890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 123,834,900 | 4000 |
| 07 : 37 | 123,840,900 | 6000 |
| 07 : 42 | 124,019,550 | 178650 |
| 07 : 47 | 124,132,430 | 112880 |
| 07 : 52 | 124,274,640 | 142210 |
| 07 : 57 | 124,462,190 | 187550 |
| 08 : 02 | 124,582,180 | 119990 |
| 08 : 07 | 124,685,280 | 103100 |
| 08 : 12 | 124,678,620 | -6660 |
| 08 : 17 | 124,688,390 | 9770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 124,940,380 | 251990 |
| 08 : 27 | 125,253,910 | 313530 |
| 08 : 32 | 125,280,800 | 26890 |
| 08 : 37 | 125,287,020 | 6220 |
| 08 : 42 | 125,129,250 | -157770 |
| 08 : 47 | 125,021,040 | -108210 |
| 08 : 52 | 124,897,710 | -123330 |
| 08 : 57 | 124,792,830 | -104880 |
| 09 : 02 | 124,639,950 | -152880 |
| 09 : 07 | 124,630,180 | -9770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 124,521,070 | -109110 |
| 09 : 17 | 124,419,080 | -101990 |
| 09 : 22 | 124,405,520 | -13560 |
| 09 : 27 | 124,364,860 | -40660 |
| 09 : 32 | 124,484,190 | 119330 |
| 09 : 37 | 124,407,300 | -76890 |
| 09 : 42 | 124,429,080 | 21780 |
| 09 : 47 | 124,404,410 | -24670 |
| 09 : 52 | 124,336,200 | -68210 |
| 09 : 57 | 124,201,320 | -134880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 123,792,900 | -408420 |
| 10 : 07 | 123,688,370 | -104530 |
| 10 : 12 | 123,629,560 | -58810 |
| 10 : 17 | 123,482,190 | -147370 |
| 10 : 22 | 123,325,070 | -157120 |
| 10 : 27 | 123,084,430 | -240640 |
| 10 : 32 | 123,151,110 | 66680 |
| 10 : 37 | 123,037,470 | -113640 |
| 10 : 42 | 122,968,350 | -69120 |
| 10 : 47 | 123,139,350 | 171000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 123,154,870 | 15520 |
| 10 : 57 | 123,220,080 | 65210 |
| 11 : 02 | 123,332,980 | 112900 |
| 11 : 07 | 123,338,300 | 5320 |
| 11 : 12 | 123,364,690 | 26390 |
| 11 : 17 | 123,279,080 | -85610 |
| 11 : 22 | 123,383,330 | 104250 |
| 11 : 27 | 123,429,020 | 45690 |
| 11 : 32 | 123,421,470 | -7550 |
| 11 : 37 | 123,427,460 | 5990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 123,479,810 | 52350 |
| 11 : 47 | 123,777,180 | 297370 |
| 11 : 52 | 123,860,010 | 82830 |
| 11 : 57 | 123,882,000 | 21990 |
| 12 : 02 | 123,992,760 | 110760 |
| 12 : 07 | 123,636,790 | -355970 |
| 12 : 12 | 123,337,330 | -299460 |
| 12 : 17 | 123,068,350 | -268980 |
| 12 : 22 | 122,790,250 | -278100 |
| 12 : 27 | 122,825,630 | 35380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 122,731,300 | -94330 |
| 12 : 37 | 122,457,200 | -274100 |
| 12 : 42 | 122,561,990 | 104790 |
| 12 : 47 | 122,897,930 | 335940 |
| 12 : 52 | 123,009,400 | 111470 |
| 12 : 57 | 122,587,960 | -421440 |
| 13 : 02 | 122,477,940 | -110020 |
| 13 : 07 | 122,449,550 | -28390 |
| 13 : 12 | 122,373,030 | -76520 |
| 13 : 17 | 122,202,470 | -170560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 122,101,330 | -101140 |
| 13 : 27 | 122,065,840 | -35490 |
| 13 : 32 | 121,932,100 | -133740 |
| 13 : 37 | 122,072,720 | 140620 |
| 13 : 42 | 122,246,610 | 173890 |
| 13 : 47 | 122,217,770 | -28840 |
| 13 : 52 | 122,336,220 | 118450 |
| 13 : 57 | 122,455,100 | 118880 |
| 14 : 02 | 122,634,400 | 179300 |
| 14 : 07 | 122,654,840 | 20440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 122,661,050 | 6210 |
| 14 : 17 | 122,596,210 | -64840 |
| 14 : 22 | 122,556,010 | -40200 |
| 14 : 27 | 122,635,740 | 79730 |
| 14 : 32 | 122,640,400 | 4660 |
| 14 : 37 | 122,716,350 | 75950 |
| 14 : 42 | 122,702,800 | -13550 |
| 14 : 47 | 122,674,600 | -28200 |
| 14 : 52 | 122,715,020 | 40420 |
| 14 : 57 | 122,670,160 | -44860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 122,708,350 | 38190 |
| 15 : 07 | 122,764,090 | 55740 |
| 15 : 12 | 122,888,230 | 124140 |
| 15 : 17 | 122,969,510 | 81280 |
| 15 : 22 | 123,036,800 | 67290 |
| 15 : 27 | 123,126,070 | 89270 |
| 15 : 32 | 123,120,740 | -5330 |
| 15 : 37 | 123,167,820 | 47080 |
| 15 : 42 | 123,292,180 | 124360 |
| 15 : 47 | 123,358,800 | 66620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 123,457,400 | 98600 |
| 15 : 57 | 123,480,270 | 22870 |
| 16 : 02 | 123,627,280 | 147010 |
| 16 : 07 | 123,749,200 | 121920 |
| 16 : 12 | 123,777,180 | 27980 |
| 16 : 17 | 123,852,240 | 75060 |
| 16 : 22 | 123,714,780 | -137460 |
| 16 : 27 | 123,732,320 | 17540 |
| 16 : 32 | 123,763,410 | 31090 |
| 16 : 37 | 123,597,530 | -165880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 123,358,580 | -238950 |
| 16 : 47 | 123,206,680 | -151900 |
| 16 : 52 | 123,162,040 | -44640 |
| 16 : 57 | 122,761,650 | -400390 |
| 17 : 02 | 122,422,550 | -339100 |
| 17 : 07 | 121,797,860 | -624690 |
| 17 : 12 | 121,381,480 | -416380 |
| 17 : 17 | 120,931,340 | -450140 |
| 17 : 22 | 120,312,650 | -618690 |
| 17 : 27 | 120,382,380 | 69730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 120,129,670 | -252710 |
| 17 : 37 | 119,900,270 | -229400 |
| 17 : 42 | 119,813,700 | -86570 |
| 17 : 47 | 119,482,190 | -331510 |
| 17 : 52 | 119,427,050 | -55140 |
| 17 : 57 | 119,739,220 | 312170 |
| 18 : 02 | 120,118,760 | 379540 |
| 18 : 07 | 120,128,540 | 9780 |
| 18 : 12 | 119,505,530 | -623010 |
| 18 : 17 | 119,120,660 | -384870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 119,258,510 | 137850 |
| 18 : 27 | 119,163,790 | -94720 |
| 18 : 32 | 118,927,830 | -235960 |
| 18 : 37 | 119,327,260 | 399430 |
| 18 : 42 | 119,501,670 | 174410 |
| 18 : 47 | 119,392,160 | -109510 |
| 18 : 52 | 119,317,900 | -74260 |
| 18 : 57 | 119,442,120 | 124220 |
| 19 : 02 | 119,557,200 | 115080 |
| 19 : 07 | 119,650,430 | 93230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 119,395,060 | -255370 |
| 19 : 17 | 119,514,600 | 119540 |
| 19 : 22 | 119,016,160 | -498440 |
| 19 : 27 | 118,925,440 | -90720 |
| 19 : 32 | 119,056,620 | 131180 |
| 19 : 37 | 119,011,490 | -45130 |
| 19 : 42 | 119,035,060 | 23570 |
| 19 : 47 | 118,981,920 | -53140 |
| 19 : 52 | 119,008,370 | 26450 |
| 19 : 57 | 118,798,260 | -210110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 118,796,700 | -1560 |
| 20 : 07 | 118,910,100 | 113400 |
| 20 : 12 | 119,025,500 | 115400 |
| 20 : 17 | 119,386,850 | 361350 |
| 20 : 22 | 119,523,090 | 136240 |
| 20 : 27 | 119,403,550 | -119540 |
| 20 : 32 | 119,199,630 | -203920 |
| 20 : 37 | 119,173,590 | -26040 |
| 20 : 42 | 118,975,900 | -197690 |
| 20 : 47 | 118,815,620 | -160280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 118,791,130 | -24490 |
| 20 : 57 | 118,756,630 | -34500 |
| 21 : 02 | 118,912,660 | 156030 |
| 21 : 07 | 118,893,480 | -19180 |
| 21 : 12 | 119,393,780 | 500300 |
| 21 : 17 | 119,784,100 | 390320 |
| No records for the chosen day. | ||