Choose date
Maker
Close
162,698,720
0.037%
02 : 37
High
163,093,560
15 : 02
Low
157,701,140
00 : 57
Open
158,094,940
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 158,094,940 | |
| 00 : 07 | 157,929,170 | -165770 |
| 00 : 12 | 157,944,650 | 15480 |
| 00 : 17 | 157,972,780 | 28130 |
| 00 : 22 | 157,787,110 | -185670 |
| 00 : 27 | 157,798,340 | 11230 |
| 00 : 32 | 157,894,420 | 96080 |
| 00 : 37 | 157,882,340 | -12080 |
| 00 : 42 | 157,909,590 | 27250 |
| 00 : 47 | 157,795,530 | -114060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 157,737,660 | -57870 |
| 00 : 57 | 157,701,140 | -36520 |
| 01 : 02 | 157,982,910 | 281770 |
| 01 : 07 | 157,829,530 | -153380 |
| 01 : 12 | 157,782,610 | -46920 |
| 01 : 17 | 157,864,640 | 82030 |
| 01 : 22 | 157,950,040 | 85400 |
| 01 : 27 | 157,763,230 | -186810 |
| 01 : 32 | 157,751,710 | -11520 |
| 01 : 37 | 157,878,130 | 126420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 157,842,450 | -35680 |
| 01 : 47 | 157,882,340 | 39890 |
| 01 : 52 | 157,920,830 | 38490 |
| 01 : 57 | 157,923,920 | 3090 |
| 02 : 02 | 157,956,790 | 32870 |
| 02 : 07 | 158,237,990 | 281200 |
| 02 : 12 | 158,392,220 | 154230 |
| 02 : 17 | 158,675,680 | 283460 |
| 02 : 22 | 158,918,400 | 242720 |
| 02 : 27 | 158,950,420 | 32020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 158,934,690 | -15730 |
| 02 : 37 | 158,876,260 | -58430 |
| 02 : 42 | 158,771,190 | -105070 |
| 02 : 47 | 158,557,690 | -213500 |
| 02 : 52 | 159,064,760 | 507070 |
| 02 : 57 | 159,312,820 | 248060 |
| 03 : 02 | 159,479,970 | 167150 |
| 03 : 07 | 159,829,440 | 349470 |
| 03 : 12 | 159,916,810 | 87370 |
| 03 : 17 | 159,797,700 | -119110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 159,530,820 | -266880 |
| 03 : 27 | 159,524,070 | -6750 |
| 03 : 32 | 159,464,800 | -59270 |
| 03 : 37 | 159,404,960 | -59840 |
| 03 : 42 | 159,599,080 | 194120 |
| 03 : 47 | 160,077,500 | 478420 |
| 03 : 52 | 159,930,370 | -147130 |
| 03 : 57 | 159,950,020 | 19650 |
| 04 : 02 | 160,174,820 | 224800 |
| 04 : 07 | 160,720,130 | 545310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 160,619,100 | -101030 |
| 04 : 17 | 160,182,120 | -436980 |
| 04 : 22 | 160,050,490 | -131630 |
| 04 : 27 | 160,713,960 | 663470 |
| 04 : 32 | 161,429,630 | 715670 |
| 04 : 37 | 161,526,730 | 97100 |
| 04 : 42 | 161,906,740 | 380010 |
| 04 : 47 | 162,606,970 | 700230 |
| 04 : 52 | 162,453,870 | -153100 |
| 04 : 57 | 162,346,480 | -107390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 162,716,580 | 370100 |
| 05 : 07 | 162,430,590 | -285990 |
| 05 : 12 | 162,082,080 | -348510 |
| 05 : 17 | 161,107,520 | -974560 |
| 05 : 22 | 161,373,490 | 265970 |
| 05 : 27 | 161,472,040 | 98550 |
| 05 : 32 | 161,459,450 | -12590 |
| 05 : 37 | 161,053,770 | -405680 |
| 05 : 42 | 161,095,200 | 41430 |
| 05 : 47 | 161,210,830 | 115630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 160,856,100 | -354730 |
| 05 : 57 | 161,233,510 | 377410 |
| 06 : 02 | 161,647,590 | 414080 |
| 06 : 07 | 161,980,800 | 333210 |
| 06 : 12 | 160,401,250 | -1579550 |
| 06 : 17 | 159,054,010 | -1347240 |
| 06 : 22 | 158,628,840 | -425170 |
| 06 : 27 | 158,726,800 | 97960 |
| 06 : 32 | 158,738,600 | 11800 |
| 06 : 37 | 159,465,320 | 726720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 160,248,120 | 782800 |
| 06 : 47 | 160,752,520 | 504400 |
| 06 : 52 | 161,500,100 | 747580 |
| 06 : 57 | 161,651,960 | 151860 |
| 07 : 02 | 161,517,800 | -134160 |
| 07 : 07 | 161,441,260 | -76540 |
| 07 : 12 | 161,389,760 | -51500 |
| 07 : 17 | 161,184,630 | -205130 |
| 07 : 22 | 161,157,910 | -26720 |
| 07 : 27 | 160,942,610 | -215300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 160,788,540 | -154070 |
| 07 : 37 | 161,222,340 | 433800 |
| 07 : 42 | 161,452,190 | 229850 |
| 07 : 47 | 161,559,340 | 107150 |
| 07 : 52 | 160,804,120 | -755220 |
| 07 : 57 | 160,481,730 | -322390 |
| 08 : 02 | 160,603,910 | 122180 |
| 08 : 07 | 160,802,950 | 199040 |
| 08 : 12 | 161,000,040 | 197090 |
| 08 : 17 | 160,757,450 | -242590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 160,772,800 | 15350 |
| 08 : 27 | 160,846,220 | 73420 |
| 08 : 32 | 160,716,970 | -129250 |
| 08 : 37 | 160,751,870 | 34900 |
| 08 : 42 | 160,854,600 | 102730 |
| 08 : 47 | 160,902,330 | 47730 |
| 08 : 52 | 161,116,720 | 214390 |
| 08 : 57 | 161,604,130 | 487410 |
| 09 : 02 | 161,502,510 | -101620 |
| 09 : 07 | 161,547,740 | 45230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 161,550,250 | 2510 |
| 09 : 17 | 161,603,570 | 53320 |
| 09 : 22 | 161,652,700 | 49130 |
| 09 : 27 | 161,679,500 | 26800 |
| 09 : 32 | 161,618,090 | -61410 |
| 09 : 37 | 161,489,950 | -128140 |
| 09 : 42 | 161,345,630 | -144320 |
| 09 : 47 | 160,903,450 | -442180 |
| 09 : 52 | 160,847,060 | -56390 |
| 09 : 57 | 160,907,910 | 60850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 160,921,310 | 13400 |
| 10 : 07 | 160,971,280 | 49970 |
| 10 : 12 | 160,929,410 | -41870 |
| 10 : 17 | 160,884,470 | -44940 |
| 10 : 22 | 160,728,420 | -156050 |
| 10 : 27 | 160,564,550 | -163870 |
| 10 : 32 | 160,570,690 | 6140 |
| 10 : 37 | 160,709,260 | 138570 |
| 10 : 42 | 160,759,560 | 50300 |
| 10 : 47 | 160,871,610 | 112050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 160,674,890 | -196720 |
| 10 : 57 | 160,584,360 | -90530 |
| 11 : 02 | 160,542,720 | -41640 |
| 11 : 07 | 160,514,500 | -28220 |
| 11 : 12 | 160,576,810 | 62310 |
| 11 : 17 | 160,745,590 | 168780 |
| 11 : 22 | 160,632,420 | -113170 |
| 11 : 27 | 160,560,050 | -72370 |
| 11 : 32 | 160,391,270 | -168780 |
| 11 : 37 | 160,341,540 | -49730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 160,324,490 | -17050 |
| 11 : 47 | 160,285,650 | -38840 |
| 11 : 52 | 160,280,620 | -5030 |
| 11 : 57 | 160,353,270 | 72650 |
| 12 : 02 | 160,354,950 | 1680 |
| 12 : 07 | 160,369,480 | 14530 |
| 12 : 12 | 160,262,460 | -107020 |
| 12 : 17 | 160,543,330 | 280870 |
| 12 : 22 | 160,542,210 | -1120 |
| 12 : 27 | 160,512,540 | -29670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 160,489,600 | -22940 |
| 12 : 37 | 160,509,750 | 20150 |
| 12 : 42 | 160,599,850 | 90100 |
| 12 : 47 | 161,264,210 | 664360 |
| 12 : 52 | 160,980,460 | -283750 |
| 12 : 57 | 161,242,080 | 261620 |
| 13 : 02 | 161,326,600 | 84520 |
| 13 : 07 | 161,139,310 | -187290 |
| 13 : 12 | 161,100,000 | -39310 |
| 13 : 17 | 160,745,080 | -354920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 160,439,020 | -306060 |
| 13 : 27 | 161,074,450 | 635430 |
| 13 : 32 | 161,044,690 | -29760 |
| 13 : 37 | 161,156,440 | 111750 |
| 13 : 42 | 161,543,090 | 386650 |
| 13 : 47 | 161,555,160 | 12070 |
| 13 : 52 | 161,465,030 | -90130 |
| 13 : 57 | 161,279,710 | -185320 |
| 14 : 02 | 161,222,430 | -57280 |
| 14 : 07 | 161,157,280 | -65150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 161,253,310 | 96030 |
| 14 : 17 | 161,673,660 | 420350 |
| 14 : 22 | 161,657,930 | -15730 |
| 14 : 27 | 161,748,140 | 90210 |
| 14 : 32 | 161,987,190 | 239050 |
| 14 : 37 | 162,407,820 | 420630 |
| 14 : 42 | 162,424,760 | 16940 |
| 14 : 47 | 162,821,430 | 396670 |
| 14 : 52 | 162,698,520 | -122910 |
| 14 : 57 | 162,808,180 | 109660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 163,093,560 | 285380 |
| 15 : 07 | 162,980,990 | -112570 |
| 15 : 12 | 162,719,650 | -261340 |
| 15 : 17 | 162,371,770 | -347880 |
| 15 : 22 | 162,186,230 | -185540 |
| 15 : 27 | 162,165,580 | -20650 |
| 15 : 32 | 162,149,740 | -15840 |
| 15 : 37 | 161,819,670 | -330070 |
| 15 : 42 | 161,671,190 | -148480 |
| 15 : 47 | 161,791,390 | 120200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 162,067,440 | 276050 |
| 15 : 57 | 161,931,960 | -135480 |
| 16 : 02 | 161,976,360 | 44400 |
| 16 : 07 | 162,206,870 | 230510 |
| 16 : 12 | 161,993,330 | -213540 |
| 16 : 17 | 162,235,080 | 241750 |
| 16 : 22 | 162,328,550 | 93470 |
| 16 : 27 | 162,105,350 | -223200 |
| 16 : 32 | 162,207,320 | 101970 |
| 16 : 37 | 162,163,700 | -43620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 161,954,670 | -209030 |
| 16 : 47 | 162,123,760 | 169090 |
| 16 : 52 | 162,107,050 | -16710 |
| 16 : 57 | 161,921,530 | -185520 |
| 17 : 02 | 162,214,970 | 293440 |
| 17 : 07 | 162,189,190 | -25780 |
| 17 : 12 | 162,188,340 | -850 |
| 17 : 17 | 162,294,470 | 106130 |
| 17 : 22 | 162,103,100 | -191370 |
| 17 : 27 | 162,390,850 | 287750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 162,801,210 | 410360 |
| 17 : 37 | 162,797,230 | -3980 |
| 17 : 42 | 162,746,720 | -50510 |
| 17 : 47 | 162,676,620 | -70100 |
| 17 : 52 | 162,905,360 | 228740 |
| 17 : 57 | 162,902,520 | -2840 |
| 18 : 02 | 162,907,340 | 4820 |
| 18 : 07 | 162,586,380 | -320960 |
| 18 : 12 | 162,394,540 | -191840 |
| 18 : 17 | 162,139,980 | -254560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 162,122,670 | -17310 |
| 18 : 27 | 161,927,710 | -194960 |
| 18 : 32 | 161,927,990 | 280 |
| 18 : 37 | 161,901,320 | -26670 |
| 18 : 42 | 161,444,420 | -456900 |
| 18 : 47 | 161,395,040 | -49380 |
| 18 : 52 | 161,366,090 | -28950 |
| 18 : 57 | 161,276,980 | -89110 |
| 19 : 02 | 161,454,640 | 177660 |
| 19 : 07 | 161,417,460 | -37180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 161,377,450 | -40010 |
| 19 : 17 | 161,496,640 | 119190 |
| 19 : 22 | 161,434,770 | -61870 |
| 19 : 27 | 161,330,500 | -104270 |
| 19 : 32 | 161,279,910 | -50590 |
| 19 : 37 | 161,560,130 | 280220 |
| 19 : 42 | 161,489,080 | -71050 |
| 19 : 47 | 161,439,100 | -49980 |
| 19 : 52 | 161,315,070 | -124030 |
| 19 : 57 | 161,285,480 | -29590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 161,241,390 | -44090 |
| 20 : 07 | 161,104,850 | -136540 |
| 20 : 12 | 160,743,290 | -361560 |
| 20 : 17 | 160,800,750 | 57460 |
| 20 : 22 | 161,142,680 | 341930 |
| 20 : 27 | 161,346,360 | 203680 |
| 20 : 32 | 161,436,820 | 90460 |
| 20 : 37 | 161,354,610 | -82210 |
| 20 : 42 | 160,788,800 | -565810 |
| 20 : 47 | 160,717,400 | -71400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 160,588,230 | -129170 |
| 20 : 57 | 160,813,570 | 225340 |
| 21 : 02 | 161,153,430 | 339860 |
| 21 : 07 | 161,415,130 | 261700 |
| 21 : 12 | 161,138,710 | -276420 |
| 21 : 17 | 161,459,110 | 320400 |
| 21 : 22 | 161,349,450 | -109660 |
| 21 : 27 | 161,414,270 | 64820 |
| 21 : 32 | 161,655,290 | 241020 |
| 21 : 37 | 161,340,030 | -315260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 161,326,320 | -13710 |
| 21 : 47 | 161,332,320 | 6000 |
| 21 : 52 | 161,408,850 | 76530 |
| 21 : 57 | 161,608,450 | 199600 |
| 22 : 02 | 161,748,950 | 140500 |
| 22 : 07 | 161,913,140 | 164190 |
| 22 : 12 | 161,965,690 | 52550 |
| 22 : 17 | 162,036,790 | 71100 |
| 22 : 22 | 161,988,530 | -48260 |
| 22 : 27 | 162,108,180 | 119650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 162,157,010 | 48830 |
| 22 : 37 | 162,346,340 | 189330 |
| 22 : 42 | 162,359,470 | 13130 |
| 22 : 47 | 162,514,530 | 155060 |
| 22 : 52 | 162,521,380 | 6850 |
| 22 : 57 | 162,479,690 | -41690 |
| 23 : 02 | 162,479,120 | -570 |
| 23 : 07 | 162,510,250 | 31130 |
| 23 : 12 | 162,573,360 | 63110 |
| 23 : 17 | 162,654,170 | 80810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 162,705,570 | 51400 |
| 23 : 27 | 162,752,400 | 46830 |
| 23 : 32 | 162,963,140 | 210740 |
| 23 : 37 | 163,042,240 | 79100 |
| 23 : 42 | 162,992,560 | -49680 |
| 23 : 47 | 162,689,860 | -302700 |
| 23 : 52 | 162,634,470 | -55390 |
| 23 : 57 | 162,637,890 | 3420 |
| 02 : 37 | 162,698,720 | 60830 |
| No records for the chosen day. | ||