Choose date
Maker
Close
164,262,930
-2.983%
22 : 37
High
169,464,740
00 : 02
Low
161,926,740
19 : 52
Open
169,464,740
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 169,464,740 | |
| 00 : 07 | 168,694,900 | -769840 |
| 00 : 12 | 168,668,490 | -26410 |
| 00 : 17 | 168,800,860 | 132370 |
| 00 : 22 | 168,430,160 | -370700 |
| 00 : 27 | 167,338,320 | -1091840 |
| 00 : 32 | 167,165,150 | -173170 |
| 00 : 37 | 167,024,550 | -140600 |
| 00 : 42 | 166,200,530 | -824020 |
| 00 : 47 | 166,551,670 | 351140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 166,984,780 | 433110 |
| 00 : 57 | 166,840,750 | -144030 |
| 01 : 02 | 167,411,020 | 570270 |
| 01 : 07 | 166,821,200 | -589820 |
| 01 : 12 | 167,167,210 | 346010 |
| 01 : 17 | 166,899,730 | -267480 |
| 01 : 22 | 166,698,100 | -201630 |
| 01 : 27 | 166,840,750 | 142650 |
| 01 : 32 | 166,494,060 | -346690 |
| 01 : 37 | 166,394,960 | -99100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 166,690,900 | 295940 |
| 01 : 47 | 166,651,120 | -39780 |
| 01 : 52 | 166,478,810 | -172310 |
| 01 : 57 | 166,124,080 | -354730 |
| 02 : 02 | 166,567,150 | 443070 |
| 02 : 07 | 166,443,070 | -124080 |
| 02 : 12 | 166,520,060 | 76990 |
| 02 : 17 | 167,100,970 | 580910 |
| 02 : 22 | 168,059,300 | 958330 |
| 02 : 27 | 167,999,490 | -59810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 168,212,600 | 213110 |
| 02 : 37 | 168,111,200 | -101400 |
| 02 : 42 | 168,024,240 | -86960 |
| 02 : 47 | 167,131,220 | -893020 |
| 02 : 52 | 167,154,590 | 23370 |
| 02 : 57 | 167,044,600 | -109990 |
| 03 : 02 | 166,945,260 | -99340 |
| 03 : 07 | 166,813,270 | -131990 |
| 03 : 12 | 166,564,400 | -248870 |
| 03 : 17 | 166,518,000 | -46400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 166,762,390 | 244390 |
| 03 : 27 | 166,754,490 | -7900 |
| 03 : 32 | 166,658,590 | -95900 |
| 03 : 37 | 166,704,990 | 46400 |
| 03 : 42 | 166,810,520 | 105530 |
| 03 : 47 | 166,800,890 | -9630 |
| 03 : 52 | 166,412,820 | -388070 |
| 03 : 57 | 166,320,350 | -92470 |
| 04 : 02 | 166,641,400 | 321050 |
| 04 : 07 | 166,431,040 | -210360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 166,520,750 | 89710 |
| 04 : 17 | 165,613,980 | -906770 |
| 04 : 22 | 165,192,220 | -421760 |
| 04 : 27 | 165,275,060 | 82840 |
| 04 : 32 | 165,688,920 | 413860 |
| 04 : 37 | 165,498,140 | -190780 |
| 04 : 42 | 165,333,150 | -164990 |
| 04 : 47 | 165,616,730 | 283580 |
| 04 : 52 | 165,717,100 | 100370 |
| 04 : 57 | 165,448,990 | -268110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 165,941,220 | 492230 |
| 05 : 07 | 166,111,020 | 169800 |
| 05 : 12 | 166,074,240 | -36780 |
| 05 : 17 | 166,041,590 | -32650 |
| 05 : 22 | 166,027,840 | -13750 |
| 05 : 27 | 165,940,530 | -87310 |
| 05 : 32 | 165,337,960 | -602570 |
| 05 : 37 | 165,045,790 | -292170 |
| 05 : 42 | 165,035,140 | -10650 |
| 05 : 47 | 165,072,950 | 37810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 164,981,860 | -91090 |
| 05 : 57 | 164,646,790 | -335070 |
| 06 : 02 | 164,751,790 | 105000 |
| 06 : 07 | 164,392,370 | -359420 |
| 06 : 12 | 164,375,840 | -16530 |
| 06 : 17 | 164,625,790 | 249950 |
| 06 : 22 | 163,413,580 | -1212210 |
| 06 : 27 | 163,469,360 | 55780 |
| 06 : 32 | 162,939,510 | -529850 |
| 06 : 37 | 162,885,710 | -53800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 162,826,400 | -59310 |
| 06 : 47 | 162,281,240 | -545160 |
| 06 : 52 | 162,221,240 | -60000 |
| 06 : 57 | 162,375,720 | 154480 |
| 07 : 02 | 162,228,130 | -147590 |
| 07 : 07 | 162,232,960 | 4830 |
| 07 : 12 | 162,309,510 | 76550 |
| 07 : 17 | 162,254,340 | -55170 |
| 07 : 22 | 162,431,580 | 177240 |
| 07 : 27 | 162,350,200 | -81380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 162,414,340 | 64140 |
| 07 : 37 | 162,478,130 | 63790 |
| 07 : 42 | 162,483,300 | 5170 |
| 07 : 47 | 162,625,720 | 142420 |
| 07 : 52 | 162,448,480 | -177240 |
| 07 : 57 | 162,519,170 | 70690 |
| 08 : 02 | 162,616,410 | 97240 |
| 08 : 07 | 162,655,710 | 39300 |
| 08 : 12 | 162,773,640 | 117930 |
| 08 : 17 | 162,854,330 | 80690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 163,069,500 | 215170 |
| 08 : 27 | 163,302,260 | 232760 |
| 08 : 32 | 163,438,810 | 136550 |
| 08 : 37 | 164,492,590 | 1053780 |
| 08 : 42 | 164,193,280 | -299310 |
| 08 : 47 | 164,067,760 | -125520 |
| 08 : 52 | 164,927,060 | 859300 |
| 08 : 57 | 165,043,820 | 116760 |
| 09 : 02 | 164,991,500 | -52320 |
| 09 : 07 | 165,065,640 | 74140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 164,840,790 | -224850 |
| 09 : 17 | 164,773,230 | -67560 |
| 09 : 22 | 164,939,530 | 166300 |
| 09 : 27 | 164,957,550 | 18020 |
| 09 : 32 | 164,898,310 | -59240 |
| 09 : 37 | 164,910,780 | 12470 |
| 09 : 42 | 164,880,980 | -29800 |
| 09 : 47 | 164,825,550 | -55430 |
| 09 : 52 | 164,767,000 | -58550 |
| 09 : 57 | 164,622,870 | -144130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 164,574,370 | -48500 |
| 10 : 07 | 164,752,790 | 178420 |
| 10 : 12 | 164,821,390 | 68600 |
| 10 : 17 | 164,266,120 | -555270 |
| 10 : 22 | 164,151,060 | -115060 |
| 10 : 27 | 164,365,280 | 214220 |
| 10 : 32 | 165,010,330 | 645050 |
| 10 : 37 | 165,005,840 | -4490 |
| 10 : 42 | 165,020,350 | 14510 |
| 10 : 47 | 165,133,680 | 113330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 164,059,850 | -1073830 |
| 10 : 57 | 163,973,820 | -86030 |
| 11 : 02 | 164,002,840 | 29020 |
| 11 : 07 | 164,134,480 | 131640 |
| 11 : 12 | 164,036,360 | -98120 |
| 11 : 17 | 163,973,820 | -62540 |
| 11 : 22 | 163,571,650 | -402170 |
| 11 : 27 | 163,742,680 | 171030 |
| 11 : 32 | 163,134,530 | -608150 |
| 11 : 37 | 163,108,010 | -26520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 163,087,690 | -20320 |
| 11 : 47 | 163,455,860 | 368170 |
| 11 : 52 | 163,486,860 | 31000 |
| 11 : 57 | 163,566,080 | 79220 |
| 12 : 02 | 163,594,660 | 28580 |
| 12 : 07 | 162,565,550 | -1029110 |
| 12 : 12 | 163,282,280 | 716730 |
| 12 : 17 | 163,358,740 | 76460 |
| 12 : 22 | 163,309,490 | -49250 |
| 12 : 27 | 163,381,470 | 71980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 163,642,540 | 261070 |
| 12 : 37 | 163,642,540 | 0 |
| 12 : 42 | 164,227,350 | 584810 |
| 12 : 47 | 164,087,520 | -139830 |
| 12 : 52 | 164,180,510 | 92990 |
| 12 : 57 | 164,402,660 | 222150 |
| 13 : 02 | 164,388,190 | -14470 |
| 13 : 07 | 164,534,570 | 146380 |
| 13 : 12 | 164,521,830 | -12740 |
| 13 : 17 | 164,529,750 | 7920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 164,351,690 | -178060 |
| 13 : 27 | 164,340,660 | -11030 |
| 13 : 32 | 163,292,610 | -1048050 |
| 13 : 37 | 163,412,120 | 119510 |
| 13 : 42 | 163,220,290 | -191830 |
| 13 : 47 | 163,178,610 | -41680 |
| 13 : 52 | 163,141,410 | -37200 |
| 13 : 57 | 163,096,640 | -44770 |
| 14 : 02 | 163,140,040 | 43400 |
| 14 : 07 | 163,645,290 | 505250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 163,640,130 | -5160 |
| 14 : 17 | 163,612,570 | -27560 |
| 14 : 22 | 163,627,730 | 15160 |
| 14 : 27 | 163,726,230 | 98500 |
| 14 : 32 | 163,386,640 | -339590 |
| 14 : 37 | 163,444,840 | 58200 |
| 14 : 42 | 163,778,930 | 334090 |
| 14 : 47 | 163,727,610 | -51320 |
| 14 : 52 | 163,696,950 | -30660 |
| 14 : 57 | 164,283,840 | 586890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 164,302,090 | 18250 |
| 15 : 07 | 164,279,700 | -22390 |
| 15 : 12 | 164,203,240 | -76460 |
| 15 : 17 | 164,310,700 | 107460 |
| 15 : 22 | 164,256,970 | -53730 |
| 15 : 27 | 164,250,430 | -6540 |
| 15 : 32 | 164,412,300 | 161870 |
| 15 : 37 | 164,398,530 | -13770 |
| 15 : 42 | 164,386,470 | -12060 |
| 15 : 47 | 164,366,150 | -20320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 164,041,710 | -324440 |
| 15 : 57 | 164,208,410 | 166700 |
| 16 : 02 | 164,186,710 | -21700 |
| 16 : 07 | 164,476,020 | 289310 |
| 16 : 12 | 164,337,910 | -138110 |
| 16 : 17 | 164,441,920 | 104010 |
| 16 : 22 | 164,432,970 | -8950 |
| 16 : 27 | 164,391,640 | -41330 |
| 16 : 32 | 164,392,330 | 690 |
| 16 : 37 | 164,451,910 | 59580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 164,347,210 | -104700 |
| 16 : 47 | 164,378,890 | 31680 |
| 16 : 52 | 164,304,850 | -74040 |
| 16 : 57 | 164,446,400 | 141550 |
| 17 : 02 | 164,538,700 | 92300 |
| 17 : 07 | 163,954,920 | -583780 |
| 17 : 12 | 163,606,370 | -348550 |
| 17 : 17 | 163,498,920 | -107450 |
| 17 : 22 | 163,438,640 | -60280 |
| 17 : 27 | 163,641,160 | 202520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 163,530,600 | -110560 |
| 17 : 37 | 163,759,980 | 229380 |
| 17 : 42 | 163,752,750 | -7230 |
| 17 : 47 | 163,738,970 | -13780 |
| 17 : 52 | 163,787,190 | 48220 |
| 17 : 57 | 164,124,030 | 336840 |
| 18 : 02 | 164,055,150 | -68880 |
| 18 : 07 | 163,730,360 | -324790 |
| 18 : 12 | 164,083,040 | 352680 |
| 18 : 17 | 163,749,910 | -333130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 163,160,260 | -589650 |
| 18 : 27 | 162,805,360 | -354900 |
| 18 : 32 | 162,562,310 | -243050 |
| 18 : 37 | 162,072,430 | -489880 |
| 18 : 42 | 162,479,110 | 406680 |
| 18 : 47 | 162,648,970 | 169860 |
| 18 : 52 | 162,700,750 | 51780 |
| 18 : 57 | 162,796,730 | 95980 |
| 19 : 02 | 163,615,960 | 819230 |
| 19 : 07 | 163,370,850 | -245110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 163,181,310 | -189540 |
| 19 : 17 | 162,421,800 | -759510 |
| 19 : 22 | 163,501,000 | 1079200 |
| 19 : 27 | 162,474,970 | -1026030 |
| 19 : 32 | 162,561,970 | 87000 |
| 19 : 37 | 162,492,230 | -69740 |
| 19 : 42 | 162,365,530 | -126700 |
| 19 : 47 | 161,946,770 | -418760 |
| 19 : 52 | 161,926,740 | -20030 |
| 19 : 57 | 162,556,450 | 629710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 162,604,430 | 47980 |
| 20 : 07 | 162,514,670 | -89760 |
| 20 : 12 | 163,320,100 | 805430 |
| 20 : 17 | 163,751,640 | 431540 |
| 20 : 22 | 164,492,160 | 740520 |
| 20 : 27 | 164,403,780 | -88380 |
| 20 : 32 | 164,374,430 | -29350 |
| 20 : 37 | 163,934,960 | -439470 |
| 20 : 42 | 163,425,050 | -509910 |
| 20 : 47 | 163,495,130 | 70080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 163,659,810 | 164680 |
| 20 : 57 | 163,603,530 | -56280 |
| 21 : 02 | 164,426,560 | 823030 |
| 21 : 07 | 164,375,470 | -51090 |
| 21 : 12 | 164,407,230 | 31760 |
| 21 : 17 | 164,205,960 | -201270 |
| 21 : 22 | 164,221,500 | 15540 |
| 21 : 27 | 163,197,890 | -1023610 |
| 21 : 32 | 163,182,000 | -15890 |
| 21 : 37 | 163,256,920 | 74920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 163,365,670 | 108750 |
| 21 : 47 | 164,081,680 | 716010 |
| 21 : 52 | 164,127,590 | 45910 |
| 21 : 57 | 164,457,640 | 330050 |
| 22 : 02 | 164,475,930 | 18290 |
| 22 : 07 | 164,459,020 | -16910 |
| 22 : 12 | 164,529,100 | 70080 |
| 22 : 17 | 164,926,810 | 397710 |
| 22 : 22 | 164,456,600 | -470210 |
| 22 : 27 | 164,115,860 | -340740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 164,115,510 | -350 |
| 22 : 37 | 164,262,930 | 147420 |
| No records for the chosen day. | ||