Choose date
Maker
Close
355,155,610
0.28%
18 : 20
High
358,845,310
05 : 00
Low
351,219,820
17 : 20
Open
354,006,670
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 354,006,670 | |
| 00 : 10 | 354,324,050 | 317380 |
| 00 : 20 | 354,441,240 | 117190 |
| 00 : 30 | 354,480,360 | 39120 |
| 00 : 40 | 354,333,430 | -146930 |
| 00 : 50 | 354,291,970 | -41460 |
| 01 : 00 | 354,248,680 | -43290 |
| 01 : 10 | 354,009,690 | -238990 |
| 01 : 20 | 355,846,630 | 1836940 |
| 01 : 30 | 355,625,930 | -220700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 355,364,380 | -261550 |
| 01 : 50 | 354,906,520 | -457860 |
| 02 : 00 | 356,045,860 | 1139340 |
| 02 : 10 | 353,101,510 | -2944350 |
| 02 : 20 | 353,066,720 | -34790 |
| 02 : 30 | 353,258,380 | 191660 |
| 02 : 40 | 353,728,350 | 469970 |
| 02 : 50 | 353,735,060 | 6710 |
| 03 : 00 | 353,536,700 | -198360 |
| 03 : 10 | 353,658,160 | 121460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 354,457,110 | 798950 |
| 03 : 30 | 354,605,430 | 148320 |
| 03 : 40 | 353,624,730 | -980700 |
| 03 : 50 | 353,782,670 | 157940 |
| 04 : 00 | 353,421,060 | -361610 |
| 04 : 10 | 356,475,590 | 3054530 |
| 04 : 20 | 357,702,530 | 1226940 |
| 04 : 30 | 358,176,350 | 473820 |
| 04 : 40 | 358,304,410 | 128060 |
| 04 : 50 | 358,607,490 | 303080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 358,845,310 | 237820 |
| 05 : 10 | 358,155,010 | -690300 |
| 05 : 20 | 357,423,240 | -731770 |
| 05 : 30 | 357,886,080 | 462840 |
| 05 : 40 | 357,648,860 | -237220 |
| 05 : 50 | 357,489,090 | -159770 |
| 06 : 00 | 357,915,960 | 426870 |
| 06 : 10 | 356,392,050 | -1523910 |
| 06 : 20 | 356,138,370 | -253680 |
| 06 : 30 | 355,568,200 | -570170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 355,329,760 | -238440 |
| 06 : 50 | 355,154,740 | -175020 |
| 07 : 00 | 355,023,030 | -131710 |
| 07 : 10 | 355,612,710 | 589680 |
| 07 : 20 | 355,363,300 | -249410 |
| 07 : 30 | 355,252,920 | -110380 |
| 07 : 40 | 355,184,020 | -68900 |
| 07 : 50 | 355,210,850 | 26830 |
| 08 : 00 | 354,938,260 | -272590 |
| 08 : 10 | 354,586,400 | -351860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 354,777,880 | 191480 |
| 08 : 30 | 354,354,070 | -423810 |
| 08 : 40 | 354,647,380 | 293310 |
| 08 : 50 | 354,398,580 | -248800 |
| 09 : 00 | 354,764,470 | 365890 |
| 09 : 10 | 353,746,090 | -1018380 |
| 09 : 20 | 353,658,880 | -87210 |
| 09 : 30 | 353,324,100 | -334780 |
| 09 : 40 | 353,339,950 | 15850 |
| 09 : 50 | 353,169,820 | -170130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 352,435,610 | -734210 |
| 10 : 10 | 351,866,040 | -569570 |
| 10 : 20 | 352,350,230 | 484190 |
| 10 : 30 | 351,893,490 | -456740 |
| 10 : 40 | 351,929,340 | 35850 |
| 10 : 50 | 351,664,310 | -265030 |
| 11 : 00 | 352,205,340 | 541030 |
| 11 : 10 | 352,897,390 | 692050 |
| 11 : 20 | 352,304,520 | -592870 |
| 11 : 30 | 352,618,650 | 314130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 351,797,050 | -821600 |
| 11 : 50 | 353,452,750 | 1655700 |
| 12 : 00 | 354,205,400 | 752650 |
| 12 : 10 | 354,425,850 | 220450 |
| 12 : 20 | 354,537,630 | 111780 |
| 12 : 30 | 353,960,190 | -577440 |
| 12 : 40 | 353,944,830 | -15360 |
| 12 : 50 | 354,732,750 | 787920 |
| 13 : 00 | 354,301,740 | -431010 |
| 13 : 10 | 357,202,510 | 2900770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 356,855,430 | -347080 |
| 13 : 30 | 356,564,450 | -290980 |
| 13 : 40 | 356,411,940 | -152510 |
| 13 : 50 | 356,116,270 | -295670 |
| 14 : 00 | 357,339,460 | 1223190 |
| 14 : 10 | 356,405,900 | -933560 |
| 14 : 20 | 355,831,500 | -574400 |
| 14 : 30 | 355,721,030 | -110470 |
| 14 : 40 | 355,014,370 | -706660 |
| 14 : 50 | 354,295,370 | -719000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 354,778,610 | 483240 |
| 15 : 10 | 355,184,410 | 405800 |
| 15 : 20 | 354,737,090 | -447320 |
| 15 : 30 | 353,987,640 | -749450 |
| 15 : 40 | 353,465,560 | -522080 |
| 15 : 50 | 353,887,400 | 421840 |
| 16 : 00 | 355,123,820 | 1236420 |
| 16 : 10 | 354,989,330 | -134490 |
| 16 : 20 | 355,481,760 | 492430 |
| 16 : 30 | 355,710,750 | 228990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 355,594,700 | -116050 |
| 16 : 50 | 354,585,470 | -1009230 |
| 17 : 00 | 354,498,120 | -87350 |
| 17 : 10 | 352,171,340 | -2326780 |
| 17 : 20 | 351,219,820 | -951520 |
| 17 : 30 | 352,871,360 | 1651540 |
| 17 : 40 | 353,060,300 | 188940 |
| 17 : 50 | 355,454,600 | 2394300 |
| 18 : 00 | 355,069,280 | -385320 |
| 18 : 10 | 355,199,250 | 129970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 355,155,610 | -43640 |
| No records for the chosen day. | ||