Choose date
Maker
Close
153,292,760
0.429%
05 : 57
High
157,860,650
00 : 52
Low
151,976,200
23 : 37
Open
157,599,760
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 157,599,760 | |
| 00 : 07 | 157,664,240 | 64480 |
| 00 : 12 | 157,680,660 | 16420 |
| 00 : 17 | 157,483,350 | -197310 |
| 00 : 22 | 157,414,990 | -68360 |
| 00 : 27 | 157,388,430 | -26560 |
| 00 : 32 | 157,191,710 | -196720 |
| 00 : 37 | 156,962,760 | -228950 |
| 00 : 42 | 156,733,810 | -228950 |
| 00 : 47 | 156,739,180 | 5370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 157,860,650 | 1121470 |
| 00 : 57 | 153,499,550 | -4361100 |
| 01 : 02 | 157,023,660 | 3524110 |
| 01 : 07 | 157,005,450 | -18210 |
| 01 : 12 | 156,855,900 | -149550 |
| 01 : 17 | 156,945,450 | 89550 |
| 01 : 22 | 156,962,170 | 16720 |
| 01 : 27 | 157,121,860 | 159690 |
| 01 : 32 | 153,332,390 | -3789470 |
| 01 : 37 | 156,863,360 | 3530970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 157,603,640 | 740280 |
| 01 : 47 | 157,676,780 | 73140 |
| 01 : 52 | 157,373,200 | -303580 |
| 01 : 57 | 153,365,220 | -4007980 |
| 02 : 02 | 157,355,290 | 3990070 |
| 02 : 07 | 157,446,930 | 91640 |
| 02 : 12 | 157,124,550 | -322380 |
| 02 : 17 | 157,003,060 | -121490 |
| 02 : 22 | 157,101,270 | 98210 |
| 02 : 27 | 157,129,620 | 28350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 156,948,430 | -181190 |
| 02 : 37 | 153,062,540 | -3885890 |
| 02 : 42 | 152,960,460 | -102080 |
| 02 : 47 | 153,102,840 | 142380 |
| 02 : 52 | 152,955,980 | -146860 |
| 02 : 57 | 152,752,700 | -203280 |
| 03 : 02 | 152,755,680 | 2980 |
| 03 : 07 | 152,709,420 | -46260 |
| 03 : 12 | 152,825,530 | 116110 |
| 03 : 17 | 152,758,370 | -67160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 152,859,860 | 101490 |
| 03 : 27 | 152,843,740 | -16120 |
| 03 : 32 | 152,736,280 | -107460 |
| 03 : 37 | 152,685,830 | -50450 |
| 03 : 42 | 152,489,120 | -196710 |
| 03 : 47 | 152,724,940 | 235820 |
| 03 : 52 | 152,910,610 | 185670 |
| 03 : 57 | 152,682,250 | -228360 |
| 04 : 02 | 152,473,900 | -208350 |
| 04 : 07 | 152,570,310 | 96410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 152,823,150 | 252840 |
| 04 : 17 | 152,835,680 | 12530 |
| 04 : 22 | 153,088,810 | 253130 |
| 04 : 27 | 152,882,550 | -206260 |
| 04 : 32 | 152,778,070 | -104480 |
| 04 : 37 | 152,634,190 | -143880 |
| 04 : 42 | 152,699,860 | 65670 |
| 04 : 47 | 155,976,810 | 3276950 |
| 04 : 52 | 155,975,320 | -1490 |
| 04 : 57 | 155,968,160 | -7160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 152,471,810 | -3496350 |
| 05 : 07 | 152,605,840 | 134030 |
| 05 : 12 | 152,605,840 | 0 |
| 05 : 17 | 152,605,840 | 0 |
| 05 : 22 | 155,981,290 | 3375450 |
| 05 : 27 | 156,132,930 | 151640 |
| 05 : 32 | 156,157,110 | 24180 |
| 05 : 37 | 156,157,110 | 0 |
| 05 : 43 | 156,157,110 | 0 |
| 05 : 48 | 156,157,110 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 53 | 156,157,110 | 0 |
| 05 : 57 | 156,157,110 | 0 |
| 06 : 02 | 156,126,660 | -30450 |
| 06 : 07 | 156,318,600 | 191940 |
| 06 : 12 | 156,319,490 | 890 |
| 06 : 17 | 156,313,220 | -6270 |
| 06 : 22 | 156,368,740 | 55520 |
| 06 : 27 | 156,774,710 | 405970 |
| 06 : 32 | 156,760,380 | -14330 |
| 06 : 37 | 156,720,380 | -40000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 156,860,080 | 139700 |
| 06 : 47 | 156,973,210 | 113130 |
| 06 : 52 | 157,014,700 | 41490 |
| 06 : 57 | 157,013,810 | -890 |
| 07 : 02 | 157,001,870 | -11940 |
| 07 : 07 | 156,953,210 | -48660 |
| 07 : 12 | 156,941,270 | -11940 |
| 07 : 17 | 156,892,320 | -48950 |
| 07 : 22 | 156,819,180 | -73140 |
| 07 : 27 | 156,917,090 | 97910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 156,921,270 | 4180 |
| 07 : 37 | 156,970,220 | 48950 |
| 07 : 42 | 156,943,960 | -26260 |
| 07 : 47 | 156,860,380 | -83580 |
| 07 : 52 | 154,588,780 | -2271600 |
| 07 : 57 | 154,823,100 | 234320 |
| 08 : 02 | 157,839,760 | 3016660 |
| 08 : 07 | 157,522,450 | -317310 |
| 08 : 12 | 157,399,770 | -122680 |
| 08 : 17 | 157,517,380 | 117610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 157,506,630 | -10750 |
| 08 : 27 | 157,686,330 | 179700 |
| 08 : 32 | 157,595,880 | -90450 |
| 08 : 37 | 157,038,680 | -557200 |
| 08 : 42 | 157,150,820 | 112140 |
| 08 : 47 | 157,176,760 | 25940 |
| 08 : 52 | 157,141,570 | -35190 |
| 08 : 57 | 157,178,250 | 36680 |
| 09 : 02 | 157,142,460 | -35790 |
| 09 : 07 | 157,319,610 | 177150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 157,739,820 | 420210 |
| 09 : 17 | 157,225,970 | -513850 |
| 09 : 22 | 157,280,250 | 54280 |
| 09 : 27 | 157,248,040 | -32210 |
| 09 : 32 | 157,169,900 | -78140 |
| 09 : 37 | 157,097,430 | -72470 |
| 09 : 42 | 157,085,800 | -11630 |
| 09 : 47 | 157,065,220 | -20580 |
| 09 : 52 | 157,157,970 | 92750 |
| 09 : 57 | 157,152,310 | -5660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 157,194,060 | 41750 |
| 10 : 07 | 157,173,180 | -20880 |
| 10 : 12 | 157,224,550 | 51370 |
| 10 : 17 | 157,188,000 | -36550 |
| 10 : 22 | 157,213,550 | 25550 |
| 10 : 27 | 157,255,150 | 41600 |
| 10 : 32 | 156,673,650 | -581500 |
| 10 : 37 | 156,647,800 | -25850 |
| 10 : 42 | 156,598,180 | -49620 |
| 10 : 47 | 157,286,950 | 688770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 157,133,920 | -153030 |
| 10 : 57 | 155,336,230 | -1797690 |
| 11 : 02 | 155,300,870 | -35360 |
| 11 : 07 | 156,876,600 | 1575730 |
| 11 : 12 | 156,750,610 | -125990 |
| 11 : 17 | 156,577,970 | -172640 |
| 11 : 22 | 156,380,370 | -197600 |
| 11 : 27 | 155,327,310 | -1053060 |
| 11 : 32 | 155,358,220 | 30910 |
| 11 : 37 | 155,342,470 | -15750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 155,532,930 | 190460 |
| 11 : 47 | 155,614,650 | 81720 |
| 11 : 52 | 155,744,500 | 129850 |
| 11 : 57 | 155,784,910 | 40410 |
| 12 : 02 | 155,610,490 | -174420 |
| 12 : 07 | 155,472,610 | -137880 |
| 12 : 12 | 155,596,520 | 123910 |
| 12 : 17 | 155,616,130 | 19610 |
| 12 : 22 | 155,731,420 | 115290 |
| 12 : 27 | 155,721,910 | -9510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 155,717,460 | -4450 |
| 12 : 37 | 155,725,780 | 8320 |
| 12 : 42 | 155,048,000 | -677780 |
| 12 : 47 | 155,192,710 | 144710 |
| 12 : 52 | 155,325,530 | 132820 |
| 12 : 57 | 155,288,390 | -37140 |
| 13 : 02 | 155,331,470 | 43080 |
| 13 : 07 | 155,059,590 | -271880 |
| 13 : 12 | 156,577,970 | 1518380 |
| 13 : 17 | 156,576,780 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 155,148,440 | -1428340 |
| 13 : 27 | 155,375,150 | 226710 |
| 13 : 32 | 155,343,950 | -31200 |
| 13 : 37 | 155,555,810 | 211860 |
| 13 : 42 | 155,588,800 | 32990 |
| 13 : 47 | 155,463,110 | -125690 |
| 13 : 52 | 155,634,560 | 171450 |
| 13 : 57 | 157,467,310 | 1832750 |
| 14 : 02 | 157,453,340 | -13970 |
| 14 : 07 | 157,275,060 | -178280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 157,223,360 | -51700 |
| 14 : 17 | 155,800,950 | -1422410 |
| 14 : 22 | 155,852,360 | 51410 |
| 14 : 27 | 156,064,520 | 212160 |
| 14 : 32 | 156,529,540 | 465020 |
| 14 : 37 | 156,440,690 | -88850 |
| 14 : 42 | 156,363,140 | -77550 |
| 14 : 47 | 156,374,430 | 11290 |
| 14 : 52 | 156,120,970 | -253460 |
| 14 : 57 | 156,105,520 | -15450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 156,122,160 | 16640 |
| 15 : 07 | 155,817,000 | -305160 |
| 15 : 12 | 155,883,260 | 66260 |
| 15 : 17 | 155,965,570 | 82310 |
| 15 : 22 | 155,926,940 | -38630 |
| 15 : 27 | 155,881,180 | -45760 |
| 15 : 32 | 155,847,010 | -34170 |
| 15 : 37 | 155,942,390 | 95380 |
| 15 : 42 | 155,931,400 | -10990 |
| 15 : 47 | 155,953,980 | 22580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 155,892,770 | -61210 |
| 15 : 57 | 155,834,830 | -57940 |
| 16 : 02 | 156,977,920 | 1143090 |
| 16 : 07 | 157,542,480 | 564560 |
| 16 : 12 | 156,401,770 | -1140710 |
| 16 : 17 | 156,460,600 | 58830 |
| 16 : 22 | 156,338,180 | -122420 |
| 16 : 27 | 156,359,570 | 21390 |
| 16 : 32 | 156,301,930 | -57640 |
| 16 : 37 | 156,172,970 | -128960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 156,403,850 | 230880 |
| 16 : 47 | 156,830,240 | 426390 |
| 16 : 52 | 156,861,150 | 30910 |
| 16 : 57 | 156,961,280 | 100130 |
| 17 : 02 | 156,902,740 | -58540 |
| 17 : 07 | 156,808,250 | -94490 |
| 17 : 12 | 156,450,800 | -357450 |
| 17 : 17 | 156,469,220 | 18420 |
| 17 : 22 | 155,728,450 | -740770 |
| 17 : 27 | 155,934,370 | 205920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 155,978,940 | 44570 |
| 17 : 37 | 156,028,560 | 49620 |
| 17 : 42 | 155,955,760 | -72800 |
| 17 : 47 | 155,933,770 | -21990 |
| 17 : 52 | 155,806,300 | -127470 |
| 17 : 57 | 155,617,920 | -188380 |
| 18 : 02 | 154,806,130 | -811790 |
| 18 : 07 | 156,203,870 | 1397740 |
| 18 : 12 | 156,135,230 | -68640 |
| 18 : 17 | 156,101,960 | -33270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 156,081,750 | -20210 |
| 18 : 27 | 154,942,520 | -1139230 |
| 18 : 32 | 154,892,010 | -50510 |
| 18 : 37 | 154,201,450 | -690560 |
| 18 : 42 | 154,296,840 | 95390 |
| 18 : 47 | 154,763,340 | 466500 |
| 18 : 52 | 154,734,220 | -29120 |
| 18 : 57 | 154,612,990 | -121230 |
| 19 : 02 | 153,950,970 | -662020 |
| 19 : 07 | 153,955,720 | 4750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 154,221,660 | 265940 |
| 19 : 17 | 153,712,640 | -509020 |
| 19 : 22 | 153,763,020 | 50380 |
| 19 : 27 | 153,820,500 | 57480 |
| 19 : 32 | 154,518,040 | 697540 |
| 19 : 37 | 153,319,130 | -1198910 |
| 19 : 42 | 153,217,790 | -101340 |
| 19 : 47 | 153,085,330 | -132460 |
| 19 : 52 | 153,208,300 | 122970 |
| 19 : 57 | 154,410,480 | 1202180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 154,297,290 | -113190 |
| 20 : 07 | 153,901,700 | -395590 |
| 20 : 12 | 153,792,350 | -109350 |
| 20 : 17 | 153,763,910 | -28440 |
| 20 : 22 | 153,721,240 | -42670 |
| 20 : 27 | 153,883,620 | 162380 |
| 20 : 32 | 154,058,450 | 174830 |
| 20 : 37 | 154,195,650 | 137200 |
| 20 : 42 | 152,982,800 | -1212850 |
| 20 : 47 | 152,853,610 | -129190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 153,104,290 | 250680 |
| 20 : 57 | 153,186,670 | 82380 |
| 21 : 02 | 153,202,080 | 15410 |
| 21 : 07 | 154,364,550 | 1162470 |
| 21 : 12 | 154,406,630 | 42080 |
| 21 : 17 | 153,165,630 | -1241000 |
| 21 : 22 | 153,150,820 | -14810 |
| 21 : 27 | 152,968,580 | -182240 |
| 21 : 32 | 152,991,400 | 22820 |
| 21 : 37 | 153,848,650 | 857250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 154,046,300 | 197650 |
| 21 : 47 | 154,160,680 | 114380 |
| 21 : 52 | 154,266,170 | 105490 |
| 21 : 57 | 154,247,500 | -18670 |
| 22 : 02 | 154,411,670 | 164170 |
| 22 : 07 | 154,245,130 | -166540 |
| 22 : 12 | 154,062,010 | -183120 |
| 22 : 17 | 154,065,560 | 3550 |
| 22 : 22 | 154,177,870 | 112310 |
| 22 : 27 | 153,443,290 | -734580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 153,441,210 | -2080 |
| 22 : 37 | 153,589,370 | 148160 |
| 22 : 42 | 153,802,720 | 213350 |
| 22 : 47 | 153,591,150 | -211570 |
| 22 : 52 | 153,605,970 | 14820 |
| 22 : 57 | 153,402,990 | -202980 |
| 23 : 02 | 153,068,440 | -334550 |
| 23 : 07 | 153,770,130 | 701690 |
| 23 : 12 | 153,114,670 | -655460 |
| 23 : 17 | 152,941,320 | -173350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 152,945,170 | 3850 |
| 23 : 27 | 152,951,990 | 6820 |
| 23 : 32 | 152,283,190 | -668800 |
| 23 : 37 | 151,976,200 | -306990 |
| 23 : 42 | 152,526,170 | 549970 |
| 23 : 47 | 152,445,870 | -80300 |
| 23 : 52 | 152,602,330 | 156460 |
| 23 : 57 | 152,638,180 | 35850 |
| 05 : 57 | 153,292,760 | 654580 |
| No records for the chosen day. | ||