Choose date
Maker
Close
257,473,200
1.526%
12 : 20
High
259,244,060
03 : 40
Low
253,548,520
00 : 10
Open
253,672,740
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 253,672,740 | |
| 00 : 10 | 253,548,520 | -124220 |
| 00 : 20 | 253,642,950 | 94430 |
| 00 : 30 | 255,337,740 | 1694790 |
| 00 : 40 | 255,075,870 | -261870 |
| 00 : 50 | 254,725,020 | -350850 |
| 01 : 00 | 254,793,170 | 68150 |
| 01 : 10 | 254,813,620 | 20450 |
| 01 : 20 | 254,546,250 | -267370 |
| 01 : 30 | 254,962,520 | 416270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 255,411,700 | 449180 |
| 01 : 50 | 255,844,160 | 432460 |
| 02 : 00 | 255,837,330 | -6830 |
| 02 : 10 | 256,453,720 | 616390 |
| 02 : 20 | 257,083,240 | 629520 |
| 02 : 30 | 256,891,140 | -192100 |
| 02 : 40 | 257,623,230 | 732090 |
| 02 : 50 | 257,303,100 | -320130 |
| 03 : 00 | 257,667,840 | 364740 |
| 03 : 10 | 257,694,080 | 26240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 257,445,350 | -248730 |
| 03 : 30 | 258,078,130 | 632780 |
| 03 : 40 | 259,244,060 | 1165930 |
| 03 : 50 | 259,183,250 | -60810 |
| 04 : 00 | 258,574,590 | -608660 |
| 04 : 10 | 257,992,020 | -582570 |
| 04 : 20 | 257,160,200 | -831820 |
| 04 : 30 | 257,148,690 | -11510 |
| 04 : 40 | 256,911,170 | -237520 |
| 04 : 50 | 256,477,470 | -433700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 256,669,470 | 192000 |
| 05 : 10 | 256,999,520 | 330050 |
| 05 : 20 | 256,614,290 | -385230 |
| 05 : 30 | 256,086,570 | -527720 |
| 05 : 40 | 255,834,800 | -251770 |
| 05 : 50 | 256,183,990 | 349190 |
| 06 : 00 | 256,697,630 | 513640 |
| 06 : 10 | 256,298,250 | -399380 |
| 06 : 20 | 256,343,850 | 45600 |
| 06 : 30 | 255,663,640 | -680210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 255,530,280 | -133360 |
| 06 : 50 | 255,228,960 | -301320 |
| 07 : 00 | 255,092,630 | -136330 |
| 07 : 10 | 255,499,570 | 406940 |
| 07 : 20 | 255,574,360 | 74790 |
| 07 : 30 | 254,838,960 | -735400 |
| 07 : 40 | 254,600,900 | -238060 |
| 07 : 50 | 255,079,640 | 478740 |
| 08 : 00 | 254,986,190 | -93450 |
| 08 : 10 | 255,446,650 | 460460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 255,575,610 | 128960 |
| 08 : 30 | 255,617,370 | 41760 |
| 08 : 40 | 255,255,160 | -362210 |
| 08 : 50 | 254,888,370 | -366790 |
| 09 : 00 | 254,553,470 | -334900 |
| 09 : 10 | 254,894,100 | 340630 |
| 09 : 20 | 254,692,010 | -202090 |
| 09 : 30 | 254,800,870 | 108860 |
| 09 : 40 | 254,696,740 | -104130 |
| 09 : 50 | 255,176,350 | 479610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 255,540,470 | 364120 |
| 10 : 10 | 255,085,080 | -455390 |
| 10 : 20 | 255,070,040 | -15040 |
| 10 : 30 | 255,272,840 | 202800 |
| 10 : 40 | 255,969,570 | 696730 |
| 10 : 50 | 255,478,230 | -491340 |
| 11 : 00 | 255,425,510 | -52720 |
| 11 : 10 | 255,628,040 | 202530 |
| 11 : 20 | 255,590,230 | -37810 |
| 11 : 30 | 255,589,710 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 255,931,840 | 342130 |
| 11 : 50 | 255,897,600 | -34240 |
| 12 : 00 | 256,686,700 | 789100 |
| 12 : 10 | 256,812,250 | 125550 |
| 12 : 20 | 257,473,200 | 660950 |
| No records for the chosen day. | ||