Choose date
Maker
Close
227,874,050
-2.043%
07 : 57
High
246,133,700
02 : 17
Low
227,874,050
07 : 57
Open
241,124,490
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 241,124,490 | |
| 00 : 07 | 241,213,460 | 88970 |
| 00 : 12 | 241,346,680 | 133220 |
| 00 : 17 | 241,758,360 | 411680 |
| 00 : 22 | 241,976,530 | 218170 |
| 00 : 27 | 241,094,710 | -881820 |
| 00 : 32 | 240,919,400 | -175310 |
| 00 : 37 | 241,663,560 | 744160 |
| 00 : 42 | 241,560,380 | -103180 |
| 00 : 47 | 241,313,570 | -246810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 241,667,480 | 353910 |
| 00 : 57 | 242,216,950 | 549470 |
| 01 : 02 | 242,273,920 | 56970 |
| 01 : 07 | 242,029,030 | -244890 |
| 01 : 12 | 242,437,410 | 408380 |
| 01 : 17 | 242,906,550 | 469140 |
| 01 : 22 | 243,007,320 | 100770 |
| 01 : 27 | 243,518,400 | 511080 |
| 01 : 32 | 244,212,700 | 694300 |
| 01 : 37 | 245,001,980 | 789280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 245,729,550 | 727570 |
| 01 : 47 | 245,794,750 | 65200 |
| 01 : 52 | 245,658,590 | -136160 |
| 01 : 57 | 245,472,210 | -186380 |
| 02 : 02 | 245,366,470 | -105740 |
| 02 : 07 | 245,529,670 | 163200 |
| 02 : 12 | 245,478,970 | -50700 |
| 02 : 17 | 246,133,700 | 654730 |
| 02 : 22 | 245,120,230 | -1013470 |
| 02 : 27 | 245,159,820 | 39590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 245,146,300 | -13520 |
| 02 : 37 | 243,790,990 | -1355310 |
| 02 : 42 | 243,899,630 | 108640 |
| 02 : 47 | 243,145,440 | -754190 |
| 02 : 52 | 243,134,330 | -11110 |
| 02 : 57 | 243,789,540 | 655210 |
| 03 : 02 | 244,013,570 | 224030 |
| 03 : 07 | 243,411,480 | -602090 |
| 03 : 12 | 243,471,940 | 60460 |
| 03 : 17 | 243,772,410 | 300470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 243,599,750 | -172660 |
| 03 : 27 | 243,981,240 | 381490 |
| 03 : 32 | 243,870,310 | -110930 |
| 03 : 37 | 244,116,760 | 246450 |
| 03 : 42 | 244,052,130 | -64630 |
| 03 : 47 | 244,191,030 | 138900 |
| 03 : 52 | 242,329,400 | -1861630 |
| 03 : 57 | 242,328,430 | -970 |
| 04 : 02 | 242,211,720 | -116710 |
| 04 : 07 | 241,973,470 | -238250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 242,097,420 | 123950 |
| 04 : 17 | 242,038,580 | -58840 |
| 04 : 22 | 241,924,280 | -114300 |
| 04 : 27 | 241,746,790 | -177490 |
| 04 : 32 | 241,925,240 | 178450 |
| 04 : 37 | 241,080,270 | -844970 |
| 04 : 42 | 240,624,990 | -455280 |
| 04 : 47 | 241,284,280 | 659290 |
| 04 : 52 | 241,110,170 | -174110 |
| 04 : 57 | 239,557,680 | -1552490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 238,688,120 | -869560 |
| 05 : 07 | 238,572,850 | -115270 |
| 05 : 12 | 237,548,470 | -1024380 |
| 05 : 17 | 238,037,990 | 489520 |
| 05 : 22 | 236,858,310 | -1179680 |
| 05 : 27 | 238,227,380 | 1369070 |
| 05 : 32 | 238,341,840 | 114460 |
| 05 : 37 | 238,200,750 | -141090 |
| 05 : 42 | 237,484,350 | -716400 |
| 05 : 47 | 236,274,910 | -1209440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 236,222,810 | -52100 |
| 05 : 57 | 236,684,010 | 461200 |
| 06 : 02 | 236,831,630 | 147620 |
| 06 : 07 | 236,848,030 | 16400 |
| 06 : 12 | 236,308,680 | -539350 |
| 06 : 17 | 236,568,710 | 260030 |
| 06 : 22 | 236,946,230 | 377520 |
| 06 : 27 | 236,941,880 | -4350 |
| 06 : 32 | 236,790,190 | -151690 |
| 06 : 37 | 237,095,510 | 305320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 237,699,880 | 604370 |
| 06 : 47 | 237,818,720 | 118840 |
| 06 : 52 | 237,297,930 | -520790 |
| 06 : 57 | 236,416,750 | -881180 |
| 07 : 02 | 238,071,330 | 1654580 |
| 07 : 07 | 236,532,880 | -1538450 |
| 07 : 12 | 235,695,930 | -836950 |
| 07 : 17 | 237,268,720 | 1572790 |
| 07 : 22 | 236,694,950 | -573770 |
| 07 : 27 | 237,101,870 | 406920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 237,516,090 | 414220 |
| 07 : 37 | 237,322,300 | -193790 |
| 07 : 42 | 237,257,390 | -64910 |
| 07 : 47 | 237,576,650 | 319260 |
| 07 : 52 | 238,991,300 | 1414650 |
| 07 : 57 | 237,384,320 | -1606980 |
| 08 : 02 | 237,748,640 | 364320 |
| 08 : 07 | 237,134,330 | -614310 |
| 08 : 12 | 238,329,510 | 1195180 |
| 08 : 17 | 238,781,520 | 452010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 238,802,360 | 20840 |
| 08 : 27 | 237,060,670 | -1741690 |
| 08 : 32 | 238,762,150 | 1701480 |
| 08 : 37 | 237,033,090 | -1729060 |
| 08 : 42 | 238,858,450 | 1825360 |
| 08 : 47 | 237,688,810 | -1169640 |
| 08 : 52 | 237,739,620 | 50810 |
| 08 : 57 | 237,395,550 | -344070 |
| 09 : 02 | 237,535,400 | 139850 |
| 09 : 07 | 237,871,730 | 336330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 239,939,540 | 2067810 |
| 09 : 17 | 240,045,510 | 105970 |
| 09 : 22 | 240,473,790 | 428280 |
| 09 : 27 | 240,421,040 | -52750 |
| 09 : 32 | 240,078,910 | -342130 |
| 09 : 37 | 239,933,730 | -145180 |
| 09 : 42 | 240,210,050 | 276320 |
| 09 : 47 | 239,116,350 | -1093700 |
| 09 : 52 | 239,752,600 | 636250 |
| 09 : 57 | 240,835,720 | 1083120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 239,704,770 | -1130950 |
| 10 : 07 | 241,321,240 | 1616470 |
| 10 : 12 | 239,954,850 | -1366390 |
| 10 : 17 | 240,722,390 | 767540 |
| 10 : 22 | 240,855,540 | 133150 |
| 10 : 27 | 240,607,570 | -247970 |
| 10 : 32 | 239,334,450 | -1273120 |
| 10 : 37 | 239,098,150 | -236300 |
| 10 : 42 | 239,142,470 | 44320 |
| 10 : 47 | 239,112,610 | -29860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 239,896,520 | 783910 |
| 10 : 57 | 239,489,290 | -407230 |
| 11 : 02 | 239,233,510 | -255780 |
| 11 : 07 | 238,657,520 | -575990 |
| 11 : 12 | 238,778,200 | 120680 |
| 11 : 17 | 238,388,760 | -389440 |
| 11 : 22 | 238,449,340 | 60580 |
| 11 : 27 | 238,104,610 | -344730 |
| 11 : 32 | 238,174,810 | 70200 |
| 11 : 37 | 238,790,220 | 615410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 238,998,880 | 208660 |
| 11 : 47 | 238,857,760 | -141120 |
| 11 : 52 | 238,932,430 | 74670 |
| 11 : 57 | 238,870,290 | -62140 |
| 12 : 02 | 237,311,850 | -1558440 |
| 12 : 07 | 237,958,830 | 646980 |
| 12 : 12 | 237,876,930 | -81900 |
| 12 : 17 | 238,151,050 | 274120 |
| 12 : 22 | 237,281,020 | -870030 |
| 12 : 27 | 237,345,920 | 64900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 236,745,520 | -600400 |
| 12 : 37 | 236,373,750 | -371770 |
| 12 : 42 | 235,895,490 | -478260 |
| 12 : 47 | 236,008,700 | 113210 |
| 12 : 52 | 235,922,830 | -85870 |
| 12 : 57 | 236,037,960 | 115130 |
| 13 : 02 | 236,285,000 | 247040 |
| 13 : 07 | 236,528,690 | 243690 |
| 13 : 12 | 236,110,900 | -417790 |
| 13 : 17 | 236,209,100 | 98200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 235,758,340 | -450760 |
| 13 : 27 | 235,624,690 | -133650 |
| 13 : 32 | 235,431,650 | -193040 |
| 13 : 37 | 235,804,320 | 372670 |
| 13 : 42 | 235,589,240 | -215080 |
| 13 : 47 | 236,101,320 | 512080 |
| 13 : 52 | 235,875,700 | -225620 |
| 13 : 57 | 235,646,250 | -229450 |
| 14 : 02 | 235,193,100 | -453150 |
| 14 : 07 | 234,526,300 | -666800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 234,377,330 | -148970 |
| 14 : 17 | 234,017,580 | -359750 |
| 14 : 22 | 235,196,900 | 1179320 |
| 14 : 27 | 234,879,430 | -317470 |
| 14 : 32 | 235,488,000 | 608570 |
| 14 : 37 | 234,989,250 | -498750 |
| 14 : 42 | 234,865,040 | -124210 |
| 14 : 47 | 234,834,770 | -30270 |
| 14 : 52 | 235,563,720 | 728950 |
| 14 : 57 | 235,793,890 | 230170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 235,366,220 | -427670 |
| 15 : 07 | 235,059,170 | -307050 |
| 15 : 12 | 235,716,040 | 656870 |
| 15 : 17 | 235,487,930 | -228110 |
| 15 : 22 | 235,497,520 | 9590 |
| 15 : 27 | 235,733,600 | 236080 |
| 15 : 32 | 235,295,990 | -437610 |
| 15 : 37 | 234,593,990 | -702000 |
| 15 : 42 | 234,815,190 | 221200 |
| 15 : 47 | 234,557,520 | -257670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 235,039,280 | 481760 |
| 15 : 57 | 235,269,120 | 229840 |
| 16 : 02 | 234,987,460 | -281660 |
| 16 : 07 | 235,091,100 | 103640 |
| 16 : 12 | 235,156,360 | 65260 |
| 16 : 17 | 235,535,430 | 379070 |
| 16 : 22 | 234,857,420 | -678010 |
| 16 : 27 | 235,581,490 | 724070 |
| 16 : 32 | 234,993,210 | -588280 |
| 16 : 37 | 236,083,400 | 1090190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 236,081,960 | -1440 |
| 16 : 47 | 235,512,400 | -569560 |
| 16 : 52 | 235,918,820 | 406420 |
| 16 : 57 | 235,798,380 | -120440 |
| 17 : 02 | 235,728,320 | -70060 |
| 17 : 07 | 235,420,750 | -307570 |
| 17 : 12 | 235,116,530 | -304220 |
| 17 : 17 | 234,754,740 | -361790 |
| 17 : 22 | 234,662,130 | -92610 |
| 17 : 27 | 234,676,040 | 13910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 234,482,190 | -193850 |
| 17 : 37 | 234,919,320 | 437130 |
| 17 : 42 | 236,143,380 | 1224060 |
| 17 : 47 | 235,848,280 | -295100 |
| 17 : 52 | 234,492,260 | -1356020 |
| 17 : 57 | 233,954,850 | -537410 |
| 18 : 02 | 234,765,150 | 810300 |
| 18 : 07 | 233,973,360 | -791790 |
| 18 : 12 | 233,431,760 | -541600 |
| 18 : 17 | 234,256,140 | 824380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 234,487,640 | 231500 |
| 18 : 27 | 234,375,970 | -111670 |
| 18 : 32 | 234,122,420 | -253550 |
| 18 : 37 | 233,164,800 | -957620 |
| 18 : 42 | 233,093,860 | -70940 |
| 18 : 47 | 232,116,590 | -977270 |
| 18 : 52 | 231,389,020 | -727570 |
| 18 : 57 | 230,348,000 | -1041020 |
| 19 : 02 | 230,269,880 | -78120 |
| 19 : 07 | 230,291,920 | 22040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 230,050,360 | -241560 |
| 19 : 17 | 230,566,560 | 516200 |
| 19 : 22 | 229,247,550 | -1319010 |
| 19 : 27 | 229,709,100 | 461550 |
| 19 : 32 | 231,321,920 | 1612820 |
| 19 : 37 | 231,275,910 | -46010 |
| 19 : 42 | 232,144,860 | 868950 |
| 19 : 47 | 231,260,090 | -884770 |
| 19 : 52 | 232,203,340 | 943250 |
| 19 : 57 | 231,595,600 | -607740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 231,441,260 | -154340 |
| 20 : 07 | 231,169,980 | -271280 |
| 20 : 12 | 231,020,930 | -149050 |
| 20 : 17 | 230,819,140 | -201790 |
| 20 : 22 | 230,444,340 | -374800 |
| 20 : 27 | 230,420,370 | -23970 |
| 20 : 32 | 230,320,200 | -100170 |
| 20 : 37 | 230,295,760 | -24440 |
| 20 : 42 | 228,660,410 | -1635350 |
| 20 : 47 | 229,723,480 | 1063070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 229,468,980 | -254500 |
| 20 : 57 | 229,842,350 | 373370 |
| 21 : 02 | 229,572,030 | -270320 |
| 21 : 07 | 230,046,530 | 474500 |
| 21 : 12 | 228,016,250 | -2030280 |
| 21 : 17 | 230,116,500 | 2100250 |
| 21 : 22 | 230,430,230 | 313730 |
| 21 : 27 | 229,693,260 | -736970 |
| 21 : 32 | 231,346,140 | 1652880 |
| 21 : 37 | 231,008,150 | -337990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 231,960,110 | 951960 |
| 21 : 47 | 230,929,780 | -1030330 |
| 21 : 52 | 231,756,740 | 826960 |
| 21 : 57 | 231,507,120 | -249620 |
| 22 : 02 | 231,550,330 | 43210 |
| 22 : 07 | 232,413,560 | 863230 |
| 22 : 12 | 232,263,290 | -150270 |
| 22 : 17 | 231,796,140 | -467150 |
| 22 : 22 | 231,785,580 | -10560 |
| 22 : 27 | 232,207,590 | 422010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 232,464,930 | 257340 |
| 22 : 37 | 231,994,430 | -470500 |
| 22 : 43 | 232,625,770 | 631340 |
| 22 : 47 | 232,346,830 | -278940 |
| 22 : 52 | 231,667,950 | -678880 |
| 22 : 57 | 232,759,720 | 1091770 |
| 23 : 02 | 232,229,350 | -530370 |
| 23 : 07 | 232,867,360 | 638010 |
| 23 : 12 | 232,754,220 | -113140 |
| 23 : 17 | 232,400,240 | -353980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 233,195,860 | 795620 |
| 23 : 27 | 232,580,360 | -615500 |
| 23 : 32 | 233,316,740 | 736380 |
| 23 : 37 | 233,386,580 | 69840 |
| 23 : 42 | 233,478,560 | 91980 |
| 23 : 47 | 232,472,480 | -1006080 |
| 23 : 52 | 232,439,740 | -32740 |
| 23 : 57 | 232,627,560 | 187820 |
| 07 : 57 | 227,874,050 | -4753510 |
| No records for the chosen day. | ||