Choose date
Maker
Close
303,988,030
1.811%
23 : 32
High
303,988,030
23 : 32
Low
297,526,020
20 : 32
Open
298,704,500
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 298,704,500 | |
| 00 : 07 | 298,838,480 | 133980 |
| 00 : 12 | 298,754,430 | -84050 |
| 00 : 17 | 298,603,390 | -151040 |
| 00 : 22 | 299,343,590 | 740200 |
| 00 : 27 | 299,794,620 | 451030 |
| 00 : 32 | 298,822,250 | -972370 |
| 00 : 37 | 300,365,480 | 1543230 |
| 00 : 42 | 298,737,790 | -1627690 |
| 00 : 47 | 300,028,460 | 1290670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 298,623,370 | -1405090 |
| 00 : 57 | 300,079,630 | 1456260 |
| 01 : 02 | 298,447,780 | -1631850 |
| 01 : 07 | 300,418,320 | 1970540 |
| 01 : 12 | 299,531,240 | -887080 |
| 01 : 17 | 301,105,680 | 1574440 |
| 01 : 22 | 299,477,990 | -1627690 |
| 01 : 27 | 299,551,630 | 73640 |
| 01 : 32 | 299,736,790 | 185160 |
| 01 : 37 | 301,067,400 | 1330610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 301,476,400 | 409000 |
| 01 : 47 | 299,108,510 | -2367890 |
| 01 : 52 | 298,858,450 | -250060 |
| 01 : 57 | 300,667,960 | 1809510 |
| 02 : 02 | 298,890,070 | -1777890 |
| 02 : 07 | 299,846,630 | 956560 |
| 02 : 12 | 299,709,740 | -136890 |
| 02 : 17 | 299,693,510 | -16230 |
| 02 : 22 | 299,958,550 | 265040 |
| 02 : 27 | 299,882,830 | -75720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 299,736,370 | -146460 |
| 02 : 37 | 299,629,850 | -106520 |
| 02 : 42 | 299,629,020 | -830 |
| 02 : 47 | 298,626,690 | -1002330 |
| 02 : 52 | 299,593,660 | 966970 |
| 02 : 57 | 298,687,860 | -905800 |
| 03 : 02 | 299,481,730 | 793870 |
| 03 : 07 | 299,111,420 | -370310 |
| 03 : 12 | 299,236,250 | 124830 |
| 03 : 17 | 299,060,250 | -176000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 299,188,400 | 128150 |
| 03 : 27 | 299,251,640 | 63240 |
| 03 : 32 | 298,657,480 | -594160 |
| 03 : 37 | 299,726,380 | 1068900 |
| 03 : 42 | 300,141,210 | 414830 |
| 03 : 47 | 300,090,870 | -50340 |
| 03 : 52 | 300,731,620 | 640750 |
| 03 : 57 | 299,961,470 | -770150 |
| 04 : 02 | 300,186,150 | 224680 |
| 04 : 07 | 301,025,370 | 839220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 300,998,330 | -27040 |
| 04 : 17 | 301,022,050 | 23720 |
| 04 : 22 | 300,112,090 | -909960 |
| 04 : 27 | 300,177,410 | 65320 |
| 04 : 32 | 300,924,680 | 747270 |
| 04 : 37 | 301,416,900 | 492220 |
| 04 : 42 | 301,558,370 | 141470 |
| 04 : 47 | 301,545,470 | -12900 |
| 04 : 52 | 301,370,300 | -175170 |
| 04 : 57 | 301,500,120 | 129820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 301,432,300 | -67820 |
| 05 : 07 | 300,824,410 | -607890 |
| 05 : 12 | 300,834,390 | 9980 |
| 05 : 17 | 301,082,380 | 247990 |
| 05 : 22 | 301,762,660 | 680280 |
| 05 : 27 | 301,050,340 | -712320 |
| 05 : 32 | 301,916,610 | 866270 |
| 05 : 37 | 301,355,320 | -561290 |
| 05 : 42 | 301,223,840 | -131480 |
| 05 : 47 | 302,188,310 | 964470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 301,096,940 | -1091370 |
| 05 : 57 | 302,186,640 | 1089700 |
| 06 : 02 | 300,562,280 | -1624360 |
| 06 : 07 | 300,701,250 | 138970 |
| 06 : 12 | 300,729,130 | 27880 |
| 06 : 17 | 302,391,350 | 1662220 |
| 06 : 22 | 300,207,780 | -2183570 |
| 06 : 27 | 299,512,520 | -695260 |
| 06 : 32 | 299,409,750 | -102770 |
| 06 : 37 | 298,827,240 | -582510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 298,938,750 | 111510 |
| 06 : 47 | 299,151,370 | 212620 |
| 06 : 52 | 298,986,600 | -164770 |
| 06 : 57 | 299,021,970 | 35370 |
| 07 : 02 | 299,239,990 | 218020 |
| 07 : 07 | 299,187,150 | -52840 |
| 07 : 12 | 299,147,620 | -39530 |
| 07 : 17 | 298,830,160 | -317460 |
| 07 : 22 | 298,979,940 | 149780 |
| 07 : 27 | 299,008,650 | 28710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 298,792,710 | -215940 |
| 07 : 37 | 299,037,360 | 244650 |
| 07 : 42 | 299,051,090 | 13730 |
| 07 : 47 | 298,988,680 | -62410 |
| 07 : 52 | 299,171,750 | 183070 |
| 07 : 57 | 300,506,110 | 1334360 |
| 08 : 02 | 300,446,610 | -59500 |
| 08 : 07 | 300,401,260 | -45350 |
| 08 : 12 | 299,284,090 | -1117170 |
| 08 : 17 | 299,478,820 | 194730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 299,534,570 | 55750 |
| 08 : 27 | 300,486,970 | 952400 |
| 08 : 32 | 299,377,710 | -1109260 |
| 08 : 37 | 299,430,970 | 53260 |
| 08 : 42 | 300,518,180 | 1087210 |
| 08 : 47 | 299,533,320 | -984860 |
| 08 : 52 | 300,568,110 | 1034790 |
| 08 : 57 | 300,551,460 | -16650 |
| 09 : 02 | 299,430,140 | -1121320 |
| 09 : 07 | 299,489,640 | 59500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 299,294,080 | -195560 |
| 09 : 17 | 299,331,940 | 37860 |
| 09 : 22 | 300,381,700 | 1049760 |
| 09 : 27 | 300,387,530 | 5830 |
| 09 : 32 | 299,277,850 | -1109680 |
| 09 : 37 | 298,924,190 | -353660 |
| 09 : 42 | 299,398,520 | 474330 |
| 09 : 47 | 298,931,260 | -467260 |
| 09 : 52 | 298,901,720 | -29540 |
| 09 : 57 | 299,006,160 | 104440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 299,228,220 | 222060 |
| 10 : 07 | 298,954,500 | -273720 |
| 10 : 12 | 299,428,190 | 473690 |
| 10 : 17 | 299,243,210 | -184980 |
| 10 : 22 | 299,136,140 | -107070 |
| 10 : 27 | 299,250,710 | 114570 |
| 10 : 32 | 299,056,570 | -194140 |
| 10 : 37 | 299,360,700 | 304130 |
| 10 : 42 | 299,494,020 | 133320 |
| 10 : 47 | 299,475,270 | -18750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 299,202,800 | -272470 |
| 10 : 57 | 299,177,390 | -25410 |
| 11 : 02 | 299,159,890 | -17500 |
| 11 : 07 | 299,390,700 | 230810 |
| 11 : 12 | 299,374,450 | -16250 |
| 11 : 17 | 299,265,300 | -109150 |
| 11 : 22 | 299,455,690 | 190390 |
| 11 : 27 | 299,375,700 | -79990 |
| 11 : 32 | 299,330,290 | -45410 |
| 11 : 37 | 299,153,640 | -176650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 299,156,140 | 2500 |
| 11 : 47 | 299,851,880 | 695740 |
| 11 : 52 | 300,033,580 | 181700 |
| 11 : 57 | 300,079,950 | 46370 |
| 12 : 02 | 299,906,180 | -173770 |
| 12 : 07 | 300,416,230 | 510050 |
| 12 : 12 | 300,373,150 | -43080 |
| 12 : 17 | 300,148,960 | -224190 |
| 12 : 22 | 300,362,690 | 213730 |
| 12 : 27 | 300,527,900 | 165210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 300,385,700 | -142200 |
| 12 : 37 | 300,616,570 | 230870 |
| 12 : 42 | 300,700,230 | 83660 |
| 12 : 47 | 300,610,300 | -89930 |
| 12 : 52 | 300,583,530 | -26770 |
| 12 : 57 | 300,564,290 | -19240 |
| 13 : 02 | 300,815,660 | 251370 |
| 13 : 07 | 300,875,480 | 59820 |
| 13 : 12 | 301,654,690 | 779210 |
| 13 : 17 | 300,244,750 | -1409940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 299,895,920 | -348830 |
| 13 : 27 | 300,105,050 | 209130 |
| 13 : 32 | 300,133,070 | 28020 |
| 13 : 37 | 300,079,950 | -53120 |
| 13 : 42 | 301,261,940 | 1181990 |
| 13 : 47 | 301,410,430 | 148490 |
| 13 : 52 | 301,221,370 | -189060 |
| 13 : 57 | 301,140,230 | -81140 |
| 14 : 02 | 301,124,340 | -15890 |
| 14 : 07 | 301,229,320 | 104980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 301,304,610 | 75290 |
| 14 : 17 | 301,783,930 | 479320 |
| 14 : 22 | 301,707,390 | -76540 |
| 14 : 27 | 301,546,780 | -160610 |
| 14 : 32 | 301,247,720 | -299060 |
| 14 : 37 | 301,318,410 | 70690 |
| 14 : 42 | 300,984,640 | -333770 |
| 14 : 47 | 301,404,150 | 419510 |
| 14 : 52 | 301,440,880 | 36730 |
| 14 : 57 | 301,973,180 | 532300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 301,557,310 | -415870 |
| 15 : 07 | 301,676,660 | 119350 |
| 15 : 12 | 302,169,170 | 492510 |
| 15 : 17 | 302,093,790 | -75380 |
| 15 : 22 | 301,850,470 | -243320 |
| 15 : 27 | 301,048,880 | -801590 |
| 15 : 32 | 301,833,710 | 784830 |
| 15 : 37 | 301,803,140 | -30570 |
| 15 : 42 | 301,553,120 | -250020 |
| 15 : 47 | 301,156,510 | -396610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 301,249,490 | 92980 |
| 15 : 57 | 301,578,250 | 328760 |
| 16 : 02 | 301,532,180 | -46070 |
| 16 : 07 | 301,378,480 | -153700 |
| 16 : 12 | 301,145,620 | -232860 |
| 16 : 17 | 300,606,630 | -538990 |
| 16 : 22 | 301,118,400 | 511770 |
| 16 : 27 | 301,192,950 | 74550 |
| 16 : 32 | 301,287,180 | 94230 |
| 16 : 37 | 300,430,830 | -856350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 300,719,340 | 288510 |
| 16 : 47 | 300,684,960 | -34380 |
| 16 : 52 | 300,698,370 | 13410 |
| 16 : 57 | 302,182,020 | 1483650 |
| 17 : 02 | 301,148,330 | -1033690 |
| 17 : 07 | 301,807,960 | 659630 |
| 17 : 12 | 301,689,710 | -118250 |
| 17 : 17 | 300,458,510 | -1231200 |
| 17 : 22 | 300,430,830 | -27680 |
| 17 : 27 | 300,509,250 | 78420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 300,481,990 | -27260 |
| 17 : 37 | 300,554,120 | 72130 |
| 17 : 42 | 301,154,620 | 600500 |
| 17 : 47 | 301,064,460 | -90160 |
| 17 : 52 | 300,904,690 | -159770 |
| 17 : 57 | 301,004,080 | 99390 |
| 18 : 02 | 300,929,010 | -75070 |
| 18 : 07 | 300,887,920 | -41090 |
| 18 : 12 | 300,851,860 | -36060 |
| 18 : 17 | 301,063,630 | 211770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 301,076,620 | 12990 |
| 18 : 27 | 301,055,660 | -20960 |
| 18 : 32 | 299,607,240 | -1448420 |
| 18 : 37 | 299,388,340 | -218900 |
| 18 : 42 | 299,186,210 | -202130 |
| 18 : 47 | 299,158,540 | -27670 |
| 18 : 52 | 299,283,500 | 124960 |
| 18 : 57 | 298,873,800 | -409700 |
| 19 : 02 | 299,343,470 | 469670 |
| 19 : 07 | 299,384,140 | 40670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 299,073,410 | -310730 |
| 19 : 17 | 299,039,020 | -34390 |
| 19 : 22 | 299,133,380 | 94360 |
| 19 : 27 | 298,814,250 | -319130 |
| 19 : 32 | 299,043,220 | 228970 |
| 19 : 37 | 298,903,150 | -140070 |
| 19 : 42 | 298,812,580 | -90570 |
| 19 : 47 | 298,796,220 | -16360 |
| 19 : 52 | 298,768,960 | -27260 |
| 19 : 57 | 298,690,970 | -77990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 298,955,570 | 264600 |
| 20 : 07 | 298,940,900 | -14670 |
| 20 : 12 | 298,775,670 | -165230 |
| 20 : 17 | 298,881,770 | 106100 |
| 20 : 22 | 298,228,430 | -653340 |
| 20 : 27 | 297,570,470 | -657960 |
| 20 : 32 | 297,526,020 | -44450 |
| 20 : 37 | 298,857,370 | 1331350 |
| 20 : 42 | 298,129,040 | -728330 |
| 20 : 47 | 298,388,620 | 259580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 298,463,800 | 75180 |
| 20 : 57 | 298,453,300 | -10500 |
| 21 : 02 | 299,615,510 | 1162210 |
| 21 : 07 | 298,602,030 | -1013480 |
| 21 : 12 | 299,670,210 | 1068180 |
| 21 : 17 | 299,523,050 | -147160 |
| 21 : 22 | 300,680,510 | 1157460 |
| 21 : 27 | 300,590,280 | -90230 |
| 21 : 32 | 300,451,550 | -138730 |
| 21 : 37 | 301,949,300 | 1497750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 301,662,140 | -287160 |
| 21 : 47 | 302,551,430 | 889290 |
| 21 : 52 | 302,579,680 | 28250 |
| 21 : 57 | 302,819,610 | 239930 |
| 22 : 02 | 302,760,570 | -59040 |
| 22 : 07 | 302,327,950 | -432620 |
| 22 : 12 | 302,549,320 | 221370 |
| 22 : 17 | 302,895,580 | 346260 |
| 22 : 22 | 302,921,760 | 26180 |
| 22 : 27 | 302,521,510 | -400250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 302,551,490 | 29980 |
| 22 : 37 | 302,966,940 | 415450 |
| 22 : 42 | 302,703,480 | -263460 |
| 22 : 47 | 302,726,280 | 22800 |
| 22 : 52 | 302,836,050 | 109770 |
| 22 : 57 | 303,263,750 | 427700 |
| 23 : 02 | 302,839,850 | -423900 |
| 23 : 07 | 303,005,780 | 165930 |
| 23 : 12 | 303,156,360 | 150580 |
| 23 : 17 | 303,084,700 | -71660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 303,144,980 | 60280 |
| 23 : 27 | 303,276,070 | 131090 |
| 23 : 32 | 303,988,030 | 711960 |
| No records for the chosen day. | ||