Choose date
Near protocol
Close
339,810
-2.244%
12 : 20
High
350,040
00 : 30
Low
338,240
11 : 10
Open
347,610
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 347,610 | |
| 00 : 10 | 347,610 | 0 |
| 00 : 20 | 348,150 | 540 |
| 00 : 30 | 350,040 | 1890 |
| 00 : 40 | 348,460 | -1580 |
| 00 : 50 | 348,630 | 170 |
| 01 : 00 | 348,630 | 0 |
| 01 : 10 | 349,150 | 520 |
| 01 : 20 | 348,630 | -520 |
| 01 : 30 | 347,940 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 348,390 | 450 |
| 01 : 50 | 349,440 | 1050 |
| 02 : 00 | 349,970 | 530 |
| 02 : 10 | 349,970 | 0 |
| 02 : 20 | 349,440 | -530 |
| 02 : 30 | 348,990 | -450 |
| 02 : 40 | 348,460 | -530 |
| 02 : 50 | 347,940 | -520 |
| 03 : 00 | 347,940 | 0 |
| 03 : 10 | 347,940 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 348,100 | 160 |
| 03 : 30 | 347,580 | -520 |
| 03 : 40 | 348,100 | 520 |
| 03 : 50 | 348,100 | 0 |
| 04 : 00 | 348,630 | 530 |
| 04 : 10 | 347,380 | -1250 |
| 04 : 20 | 346,860 | -520 |
| 04 : 30 | 346,330 | -530 |
| 04 : 40 | 346,860 | 530 |
| 04 : 50 | 346,330 | -530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 346,330 | 0 |
| 05 : 10 | 346,440 | 110 |
| 05 : 20 | 346,440 | 0 |
| 05 : 30 | 345,470 | -970 |
| 05 : 40 | 345,470 | 0 |
| 05 : 50 | 345,390 | -80 |
| 06 : 00 | 345,390 | 0 |
| 06 : 10 | 345,920 | 530 |
| 06 : 20 | 346,440 | 520 |
| 06 : 30 | 345,990 | -450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 346,670 | 680 |
| 06 : 50 | 346,840 | 170 |
| 07 : 00 | 347,360 | 520 |
| 07 : 10 | 347,810 | 450 |
| 07 : 20 | 347,810 | 0 |
| 07 : 30 | 347,700 | -110 |
| 07 : 40 | 346,660 | -1040 |
| 07 : 50 | 346,660 | 0 |
| 08 : 00 | 346,130 | -530 |
| 08 : 10 | 345,610 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 345,610 | 0 |
| 08 : 30 | 345,610 | 0 |
| 08 : 40 | 345,160 | -450 |
| 08 : 50 | 344,800 | -360 |
| 09 : 00 | 345,320 | 520 |
| 09 : 10 | 344,280 | -1040 |
| 09 : 20 | 344,280 | 0 |
| 09 : 30 | 343,760 | -520 |
| 09 : 40 | 342,950 | -810 |
| 09 : 50 | 342,430 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 341,800 | -630 |
| 10 : 10 | 341,280 | -520 |
| 10 : 20 | 341,800 | 520 |
| 10 : 30 | 341,800 | 0 |
| 10 : 40 | 342,250 | 450 |
| 10 : 50 | 340,240 | -2010 |
| 11 : 00 | 339,800 | -440 |
| 11 : 10 | 338,240 | -1560 |
| 11 : 20 | 338,760 | 520 |
| 11 : 30 | 339,280 | 520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 339,810 | 530 |
| 11 : 50 | 339,810 | 0 |
| 12 : 00 | 340,330 | 520 |
| 12 : 10 | 339,810 | -520 |
| 12 : 20 | 339,810 | 0 |
| No records for the chosen day. | ||