Choose date

Near protocol
Close
528,640 1.897%
18 : 20
High
530,530
04 : 30
Low
506,750
07 : 40
Open
519,410
00 : 00
TimeRate (Toman)Change
00 : 00 519,410
00 : 10 521,240 1830
00 : 20 520,630 -610
00 : 30 519,440 -1190
00 : 40 520,660 1220
00 : 50 520,660 0
01 : 00 520,660 0
01 : 10 517,000 -3660
01 : 20 517,000 0
01 : 30 517,610 610
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 517,000 -610
01 : 50 516,390 -610
02 : 00 516,970 580
02 : 10 511,480 -5490
02 : 20 512,700 1220
02 : 30 513,920 1220
02 : 40 516,970 3050
02 : 50 516,360 -610
03 : 00 515,750 -610
03 : 10 516,360 610
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 518,800 2440
03 : 30 517,580 -1220
03 : 40 517,730 150
03 : 50 517,730 0
04 : 00 516,510 -1220
04 : 10 521,390 4880
04 : 20 524,440 3050
04 : 30 530,530 6090
04 : 40 528,090 -2440
04 : 50 528,090 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 527,490 -600
05 : 10 527,490 0
05 : 20 525,050 -2440
05 : 30 523,220 -1830
05 : 40 522,000 -1220
05 : 50 524,440 2440
06 : 00 523,830 -610
06 : 10 520,170 -3660
06 : 20 519,560 -610
06 : 30 516,510 -3050
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 517,730 1220
06 : 50 516,510 -1220
07 : 00 511,020 -5490
07 : 10 512,240 1220
07 : 20 510,410 -1830
07 : 30 510,410 0
07 : 40 506,750 -3660
07 : 50 508,580 1830
08 : 00 506,750 -1830
08 : 10 508,580 1830
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 510,410 1830
08 : 30 509,190 -1220
08 : 40 511,020 1830
08 : 50 511,020 0
09 : 00 511,020 0
09 : 10 511,020 0
09 : 20 512,850 1830
09 : 30 511,630 -1220
09 : 40 511,020 -610
09 : 50 509,800 -1220
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 509,800 0
10 : 10 509,800 0
10 : 20 509,800 0
10 : 30 509,190 -610
10 : 40 510,560 1370
10 : 50 509,950 -610
11 : 00 513,610 3660
11 : 10 518,450 4840
11 : 20 519,060 610
11 : 30 519,670 610
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 515,400 -4270
11 : 50 517,480 2080
12 : 00 518,170 690
12 : 10 522,990 4820
12 : 20 523,390 400
12 : 30 519,700 -3690
12 : 40 520,930 1230
12 : 50 522,740 1810
13 : 00 521,550 -1190
13 : 10 526,480 4930
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 530,180 3700
13 : 30 528,940 -1240
13 : 40 526,330 -2610
13 : 50 527,710 1380
14 : 00 525,170 -2540
14 : 10 527,640 2470
14 : 20 525,210 -2430
14 : 30 523,970 -1240
14 : 40 519,650 -4320
14 : 50 519,650 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 520,890 1240
15 : 10 520,850 -40
15 : 20 518,990 -1860
15 : 30 517,140 -1850
15 : 40 517,140 0
15 : 50 516,980 -160
16 : 00 518,110 1130
16 : 10 519,970 1860
16 : 20 520,660 690
16 : 30 522,520 1860
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 525,000 2480
16 : 50 522,840 -2160
17 : 00 522,220 -620
17 : 10 514,790 -7430
17 : 20 519,130 4340
17 : 30 522,220 3090
17 : 40 522,220 0
17 : 50 529,040 6820
18 : 00 528,420 -620
18 : 10 527,840 -580
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 528,640 800
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Near protocol