Choose date
Near protocol
Close
210,250
-9.167%
22 : 47
High
231,470
00 : 07
Low
207,140
21 : 22
Open
231,130
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 231,130 | |
| 00 : 07 | 231,470 | 340 |
| 00 : 12 | 231,470 | 0 |
| 00 : 17 | 231,130 | -340 |
| 00 : 22 | 229,750 | -1380 |
| 00 : 27 | 227,350 | -2400 |
| 00 : 32 | 226,320 | -1030 |
| 00 : 37 | 225,980 | -340 |
| 00 : 42 | 225,640 | -340 |
| 00 : 47 | 226,320 | 680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 226,670 | 350 |
| 00 : 57 | 227,010 | 340 |
| 01 : 02 | 226,670 | -340 |
| 01 : 07 | 225,980 | -690 |
| 01 : 12 | 225,980 | 0 |
| 01 : 17 | 225,640 | -340 |
| 01 : 22 | 225,640 | 0 |
| 01 : 27 | 225,640 | 0 |
| 01 : 32 | 224,610 | -1030 |
| 01 : 37 | 224,270 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 224,270 | 0 |
| 01 : 47 | 223,240 | -1030 |
| 01 : 52 | 222,400 | -840 |
| 01 : 57 | 222,400 | 0 |
| 02 : 02 | 223,080 | 680 |
| 02 : 07 | 223,430 | 350 |
| 02 : 12 | 224,110 | 680 |
| 02 : 17 | 224,800 | 690 |
| 02 : 22 | 224,800 | 0 |
| 02 : 27 | 224,800 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 224,800 | 0 |
| 02 : 37 | 224,460 | -340 |
| 02 : 42 | 223,770 | -690 |
| 02 : 47 | 223,770 | 0 |
| 02 : 52 | 223,770 | 0 |
| 02 : 57 | 223,770 | 0 |
| 03 : 02 | 223,080 | -690 |
| 03 : 07 | 222,740 | -340 |
| 03 : 12 | 222,400 | -340 |
| 03 : 17 | 222,400 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 222,740 | 340 |
| 03 : 27 | 222,400 | -340 |
| 03 : 32 | 222,400 | 0 |
| 03 : 37 | 222,400 | 0 |
| 03 : 42 | 222,050 | -350 |
| 03 : 47 | 221,360 | -690 |
| 03 : 52 | 220,680 | -680 |
| 03 : 57 | 219,990 | -690 |
| 04 : 02 | 219,650 | -340 |
| 04 : 07 | 219,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 218,960 | -690 |
| 04 : 17 | 217,930 | -1030 |
| 04 : 22 | 217,240 | -690 |
| 04 : 27 | 216,900 | -340 |
| 04 : 32 | 216,550 | -350 |
| 04 : 37 | 216,210 | -340 |
| 04 : 42 | 216,210 | 0 |
| 04 : 47 | 216,210 | 0 |
| 04 : 52 | 215,520 | -690 |
| 04 : 57 | 215,180 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 215,860 | 680 |
| 05 : 07 | 215,860 | 0 |
| 05 : 12 | 215,520 | -340 |
| 05 : 17 | 215,180 | -340 |
| 05 : 22 | 214,830 | -350 |
| 05 : 27 | 214,490 | -340 |
| 05 : 32 | 213,460 | -1030 |
| 05 : 37 | 212,430 | -1030 |
| 05 : 42 | 212,080 | -350 |
| 05 : 47 | 211,740 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 211,740 | 0 |
| 05 : 57 | 212,080 | 340 |
| 06 : 02 | 212,080 | 0 |
| 06 : 07 | 211,730 | -350 |
| 06 : 12 | 212,080 | 350 |
| 06 : 17 | 212,420 | 340 |
| 06 : 22 | 212,760 | 340 |
| 06 : 27 | 212,760 | 0 |
| 06 : 32 | 212,760 | 0 |
| 06 : 37 | 212,410 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 211,380 | -1030 |
| 06 : 47 | 211,030 | -350 |
| 06 : 52 | 211,380 | 350 |
| 06 : 57 | 211,720 | 340 |
| 07 : 02 | 211,380 | -340 |
| 07 : 07 | 211,030 | -350 |
| 07 : 12 | 211,030 | 0 |
| 07 : 17 | 211,030 | 0 |
| 07 : 22 | 211,380 | 350 |
| 07 : 27 | 211,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 211,030 | -350 |
| 07 : 37 | 211,030 | 0 |
| 07 : 42 | 211,720 | 690 |
| 07 : 47 | 212,070 | 350 |
| 07 : 52 | 212,070 | 0 |
| 07 : 57 | 212,070 | 0 |
| 08 : 02 | 212,410 | 340 |
| 08 : 07 | 212,410 | 0 |
| 08 : 12 | 213,100 | 690 |
| 08 : 17 | 213,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 213,450 | 350 |
| 08 : 27 | 214,140 | 690 |
| 08 : 32 | 214,140 | 0 |
| 08 : 37 | 214,140 | 0 |
| 08 : 42 | 214,140 | 0 |
| 08 : 47 | 213,450 | -690 |
| 08 : 52 | 214,110 | 660 |
| 08 : 57 | 214,110 | 0 |
| 09 : 02 | 214,110 | 0 |
| 09 : 07 | 213,760 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 213,760 | 0 |
| 09 : 17 | 213,760 | 0 |
| 09 : 22 | 214,110 | 350 |
| 09 : 27 | 214,110 | 0 |
| 09 : 32 | 214,110 | 0 |
| 09 : 37 | 214,110 | 0 |
| 09 : 42 | 214,110 | 0 |
| 09 : 47 | 214,110 | 0 |
| 09 : 52 | 214,110 | 0 |
| 09 : 57 | 214,110 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 213,760 | -350 |
| 10 : 07 | 214,110 | 350 |
| 10 : 12 | 215,150 | 1040 |
| 10 : 17 | 214,560 | -590 |
| 10 : 22 | 213,870 | -690 |
| 10 : 27 | 213,520 | -350 |
| 10 : 32 | 213,180 | -340 |
| 10 : 37 | 213,180 | 0 |
| 10 : 42 | 213,180 | 0 |
| 10 : 47 | 213,180 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 213,180 | 0 |
| 10 : 57 | 212,830 | -350 |
| 11 : 02 | 212,830 | 0 |
| 11 : 07 | 212,830 | 0 |
| 11 : 12 | 212,830 | 0 |
| 11 : 17 | 212,830 | 0 |
| 11 : 22 | 212,830 | 0 |
| 11 : 27 | 212,490 | -340 |
| 11 : 32 | 211,810 | -680 |
| 11 : 37 | 211,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 211,810 | 0 |
| 11 : 47 | 211,470 | -340 |
| 11 : 52 | 211,130 | -340 |
| 11 : 57 | 211,130 | 0 |
| 12 : 02 | 211,470 | 340 |
| 12 : 07 | 211,130 | -340 |
| 12 : 12 | 210,780 | -350 |
| 12 : 17 | 210,780 | 0 |
| 12 : 22 | 210,780 | 0 |
| 12 : 27 | 211,130 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 211,130 | 0 |
| 12 : 37 | 211,130 | 0 |
| 12 : 42 | 211,130 | 0 |
| 12 : 47 | 211,130 | 0 |
| 12 : 52 | 211,130 | 0 |
| 12 : 57 | 211,130 | 0 |
| 13 : 02 | 211,470 | 340 |
| 13 : 07 | 211,470 | 0 |
| 13 : 12 | 211,130 | -340 |
| 13 : 17 | 211,130 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 211,130 | 0 |
| 13 : 27 | 211,130 | 0 |
| 13 : 32 | 210,440 | -690 |
| 13 : 37 | 210,440 | 0 |
| 13 : 42 | 210,440 | 0 |
| 13 : 47 | 210,090 | -350 |
| 13 : 52 | 209,750 | -340 |
| 13 : 57 | 209,400 | -350 |
| 14 : 02 | 209,400 | 0 |
| 14 : 07 | 209,400 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 209,060 | -340 |
| 14 : 17 | 209,060 | 0 |
| 14 : 22 | 209,400 | 340 |
| 14 : 27 | 209,750 | 350 |
| 14 : 32 | 209,750 | 0 |
| 14 : 37 | 209,750 | 0 |
| 14 : 42 | 209,750 | 0 |
| 14 : 47 | 210,090 | 340 |
| 14 : 52 | 210,090 | 0 |
| 14 : 57 | 210,440 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 210,780 | 340 |
| 15 : 07 | 210,780 | 0 |
| 15 : 12 | 211,130 | 350 |
| 15 : 17 | 211,130 | 0 |
| 15 : 22 | 211,130 | 0 |
| 15 : 27 | 210,780 | -350 |
| 15 : 32 | 210,440 | -340 |
| 15 : 37 | 210,440 | 0 |
| 15 : 42 | 210,090 | -350 |
| 15 : 47 | 210,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 210,090 | 0 |
| 15 : 57 | 210,090 | 0 |
| 16 : 02 | 210,090 | 0 |
| 16 : 07 | 209,750 | -340 |
| 16 : 12 | 209,400 | -350 |
| 16 : 17 | 209,060 | -340 |
| 16 : 22 | 209,750 | 690 |
| 16 : 27 | 210,090 | 340 |
| 16 : 32 | 210,090 | 0 |
| 16 : 37 | 210,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 210,090 | 0 |
| 16 : 47 | 210,090 | 0 |
| 16 : 52 | 209,750 | -340 |
| 16 : 57 | 209,750 | 0 |
| 17 : 02 | 210,090 | 340 |
| 17 : 07 | 209,750 | -340 |
| 17 : 12 | 210,090 | 340 |
| 17 : 17 | 210,090 | 0 |
| 17 : 22 | 209,750 | -340 |
| 17 : 27 | 210,090 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 210,090 | 0 |
| 17 : 37 | 210,440 | 350 |
| 17 : 42 | 210,780 | 340 |
| 17 : 47 | 210,780 | 0 |
| 17 : 52 | 210,780 | 0 |
| 17 : 57 | 210,780 | 0 |
| 18 : 02 | 210,090 | -690 |
| 18 : 07 | 210,440 | 350 |
| 18 : 12 | 211,130 | 690 |
| 18 : 17 | 211,630 | 500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 210,250 | -1380 |
| 18 : 27 | 209,900 | -350 |
| 18 : 32 | 209,900 | 0 |
| 18 : 37 | 210,590 | 690 |
| 18 : 42 | 210,940 | 350 |
| 18 : 47 | 210,940 | 0 |
| 18 : 52 | 210,940 | 0 |
| 18 : 57 | 211,280 | 340 |
| 19 : 02 | 210,940 | -340 |
| 19 : 07 | 210,590 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 209,560 | -1030 |
| 19 : 17 | 209,560 | 0 |
| 19 : 22 | 209,210 | -350 |
| 19 : 27 | 209,210 | 0 |
| 19 : 32 | 209,210 | 0 |
| 19 : 37 | 209,210 | 0 |
| 19 : 42 | 208,520 | -690 |
| 19 : 47 | 208,170 | -350 |
| 19 : 52 | 207,830 | -340 |
| 19 : 57 | 208,170 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 208,170 | 0 |
| 20 : 07 | 208,170 | 0 |
| 20 : 12 | 208,170 | 0 |
| 20 : 17 | 209,210 | 1040 |
| 20 : 22 | 209,210 | 0 |
| 20 : 27 | 208,870 | -340 |
| 20 : 32 | 208,520 | -350 |
| 20 : 37 | 207,830 | -690 |
| 20 : 42 | 207,480 | -350 |
| 20 : 47 | 207,480 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 207,480 | 0 |
| 20 : 57 | 207,830 | 350 |
| 21 : 02 | 208,170 | 340 |
| 21 : 07 | 207,830 | -340 |
| 21 : 12 | 207,480 | -350 |
| 21 : 17 | 207,480 | 0 |
| 21 : 22 | 207,140 | -340 |
| 21 : 27 | 207,140 | 0 |
| 21 : 32 | 207,140 | 0 |
| 21 : 37 | 207,140 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 207,480 | 340 |
| 21 : 47 | 207,480 | 0 |
| 21 : 52 | 207,830 | 350 |
| 21 : 57 | 208,170 | 340 |
| 22 : 02 | 208,170 | 0 |
| 22 : 07 | 208,170 | 0 |
| 22 : 12 | 208,520 | 350 |
| 22 : 17 | 210,250 | 1730 |
| 22 : 22 | 210,590 | 340 |
| 22 : 27 | 210,250 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 210,250 | 0 |
| 22 : 37 | 210,590 | 340 |
| 22 : 42 | 210,250 | -340 |
| 22 : 47 | 210,250 | 0 |
| No records for the chosen day. | ||