Choose date
Near protocol
Close
1,284,200
-4.004%
01 : 30
High
1,359,290
12 : 20
Low
1,271,750
23 : 30
Open
1,325,930
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,325,930 | |
| 00 : 10 | 1,317,780 | -8150 |
| 00 : 20 | 1,319,260 | 1480 |
| 00 : 30 | 1,324,440 | 5180 |
| 00 : 40 | 1,331,110 | 6670 |
| 00 : 50 | 1,339,250 | 8140 |
| 01 : 00 | 1,336,290 | -2960 |
| 01 : 10 | 1,328,890 | -7400 |
| 01 : 20 | 1,328,890 | 0 |
| 01 : 30 | 1,334,070 | 5180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,331,850 | -2220 |
| 01 : 50 | 1,328,150 | -3700 |
| 02 : 00 | 1,322,960 | -5190 |
| 02 : 10 | 1,322,220 | -740 |
| 02 : 20 | 1,320,000 | -2220 |
| 02 : 30 | 1,319,260 | -740 |
| 02 : 40 | 1,323,700 | 4440 |
| 02 : 50 | 1,322,960 | -740 |
| 03 : 00 | 1,322,960 | 0 |
| 03 : 10 | 1,322,220 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,325,930 | 3710 |
| 03 : 30 | 1,325,930 | 0 |
| 03 : 40 | 1,325,930 | 0 |
| 03 : 50 | 1,328,890 | 2960 |
| 04 : 00 | 1,324,440 | -4450 |
| 04 : 10 | 1,329,630 | 5190 |
| 04 : 20 | 1,332,590 | 2960 |
| 04 : 30 | 1,331,850 | -740 |
| 04 : 40 | 1,329,630 | -2220 |
| 04 : 50 | 1,328,150 | -1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,339,990 | 11840 |
| 05 : 10 | 1,330,370 | -9620 |
| 05 : 20 | 1,353,320 | 22950 |
| 05 : 30 | 1,342,210 | -11110 |
| 05 : 40 | 1,339,250 | -2960 |
| 05 : 50 | 1,338,510 | -740 |
| 06 : 00 | 1,344,430 | 5920 |
| 06 : 10 | 1,357,020 | 12590 |
| 06 : 20 | 1,354,800 | -2220 |
| 06 : 30 | 1,358,500 | 3700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,351,840 | -6660 |
| 06 : 50 | 1,349,620 | -2220 |
| 07 : 00 | 1,346,650 | -2970 |
| 07 : 10 | 1,350,360 | 3710 |
| 07 : 20 | 1,353,320 | 2960 |
| 07 : 30 | 1,347,400 | -5920 |
| 07 : 40 | 1,342,950 | -4450 |
| 07 : 50 | 1,337,770 | -5180 |
| 08 : 00 | 1,337,030 | -740 |
| 08 : 10 | 1,336,290 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,334,070 | -2220 |
| 08 : 30 | 1,338,510 | 4440 |
| 08 : 40 | 1,345,170 | 6660 |
| 08 : 50 | 1,348,140 | 2970 |
| 09 : 00 | 1,343,690 | -4450 |
| 09 : 10 | 1,351,100 | 7410 |
| 09 : 20 | 1,349,620 | -1480 |
| 09 : 30 | 1,350,360 | 740 |
| 09 : 40 | 1,349,620 | -740 |
| 09 : 50 | 1,355,540 | 5920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,351,100 | -4440 |
| 10 : 10 | 1,350,360 | -740 |
| 10 : 20 | 1,357,760 | 7400 |
| 10 : 30 | 1,354,800 | -2960 |
| 10 : 40 | 1,351,840 | -2960 |
| 10 : 50 | 1,347,400 | -4440 |
| 11 : 00 | 1,345,170 | -2230 |
| 11 : 10 | 1,348,140 | 2970 |
| 11 : 20 | 1,345,170 | -2970 |
| 11 : 30 | 1,337,770 | -7400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,339,990 | 2220 |
| 11 : 50 | 1,346,650 | 6660 |
| 12 : 00 | 1,347,400 | 750 |
| 12 : 10 | 1,351,610 | 4210 |
| 12 : 20 | 1,359,290 | 7680 |
| 12 : 30 | 1,355,080 | -4210 |
| 12 : 40 | 1,353,100 | -1980 |
| 12 : 50 | 1,351,610 | -1490 |
| 13 : 00 | 1,339,240 | -12370 |
| 13 : 10 | 1,336,270 | -2970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 1,342,940 | 6670 |
| 13 : 30 | 1,344,920 | 1980 |
| 13 : 40 | 1,346,400 | 1480 |
| 13 : 50 | 1,347,140 | 740 |
| 14 : 00 | 1,340,700 | -6440 |
| 14 : 10 | 1,337,490 | -3210 |
| 14 : 20 | 1,337,710 | 220 |
| 14 : 40 | 1,334,220 | -3490 |
| 14 : 50 | 1,336,950 | 2730 |
| 15 : 00 | 1,335,990 | -960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 1,340,210 | 4220 |
| 15 : 20 | 1,349,130 | 8920 |
| 15 : 30 | 1,348,130 | -1000 |
| 15 : 40 | 1,339,950 | -8180 |
| 15 : 50 | 1,342,190 | 2240 |
| 16 : 00 | 1,348,880 | 6690 |
| 16 : 10 | 1,348,880 | 0 |
| 16 : 20 | 1,346,410 | -2470 |
| 16 : 30 | 1,348,390 | 1980 |
| 16 : 40 | 1,343,690 | -4700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 1,336,020 | -7670 |
| 17 : 00 | 1,338,250 | 2230 |
| 17 : 10 | 1,333,800 | -4450 |
| 17 : 20 | 1,347,400 | 13600 |
| 17 : 30 | 1,345,920 | -1480 |
| 17 : 40 | 1,344,930 | -990 |
| 17 : 50 | 1,319,950 | -24980 |
| 18 : 00 | 1,318,980 | -970 |
| 18 : 10 | 1,330,100 | 11120 |
| 18 : 20 | 1,331,580 | 1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 1,332,330 | 750 |
| 18 : 40 | 1,327,170 | -5160 |
| 18 : 50 | 1,319,540 | -7630 |
| 19 : 00 | 1,316,120 | -3420 |
| 19 : 10 | 1,307,770 | -8350 |
| 19 : 20 | 1,312,680 | 4910 |
| 19 : 30 | 1,313,440 | 760 |
| 19 : 40 | 1,311,010 | -2430 |
| 19 : 50 | 1,306,070 | -4940 |
| 20 : 00 | 1,300,730 | -5340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 1,300,770 | 40 |
| 20 : 20 | 1,311,770 | 11000 |
| 20 : 30 | 1,305,170 | -6600 |
| 20 : 40 | 1,303,950 | -1220 |
| 20 : 50 | 1,306,650 | 2700 |
| 21 : 00 | 1,303,720 | -2930 |
| 21 : 10 | 1,306,150 | 2430 |
| 21 : 20 | 1,309,080 | 2930 |
| 21 : 30 | 1,312,500 | 3420 |
| 21 : 40 | 1,308,590 | -3910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 1,311,520 | 2930 |
| 22 : 00 | 1,309,320 | -2200 |
| 22 : 10 | 1,308,090 | -1230 |
| 22 : 20 | 1,294,630 | -13460 |
| 22 : 30 | 1,296,120 | 1490 |
| 22 : 40 | 1,283,460 | -12660 |
| 22 : 50 | 1,277,860 | -5600 |
| 23 : 00 | 1,278,880 | 1020 |
| 23 : 10 | 1,277,390 | -1490 |
| 23 : 20 | 1,273,470 | -3920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 1,271,750 | -1720 |
| 23 : 40 | 1,274,680 | 2930 |
| 23 : 50 | 1,274,200 | -480 |
| 01 : 30 | 1,284,200 | 10000 |
| No records for the chosen day. | ||