Choose date

قیمت PayPal Dollar

Close

177,600 1.952%

22 : 22

High

177,600

21 : 57

Low

174,200

00 : 02

Open

174,200

00 : 02

پرداخت پی پال | شارژ حساب

Time	Rate (Toman)	Change
00 : 02	174,200
00 : 07	174,200	0
00 : 12	174,200	0
00 : 17	174,200	0
00 : 22	174,200	0
00 : 27	174,200	0
00 : 32	174,200	0
00 : 37	174,200	0
00 : 42	174,200	0
00 : 47	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	174,200	0
00 : 57	174,200	0
01 : 02	174,200	0
01 : 07	174,200	0
01 : 12	174,200	0
01 : 17	174,200	0
01 : 22	174,200	0
01 : 27	174,200	0
01 : 32	174,200	0
01 : 37	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	174,200	0
01 : 47	174,200	0
01 : 52	174,200	0
01 : 57	174,200	0
02 : 02	174,200	0
02 : 07	174,200	0
02 : 12	174,200	0
02 : 17	174,200	0
02 : 22	174,200	0
02 : 27	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	174,200	0
02 : 37	174,200	0
02 : 42	174,200	0
02 : 47	174,200	0
02 : 52	174,200	0
02 : 57	174,200	0
03 : 02	174,200	0
03 : 07	174,200	0
03 : 12	174,200	0
03 : 17	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	174,200	0
03 : 27	174,200	0
03 : 32	174,200	0
03 : 37	174,200	0
03 : 42	174,200	0
03 : 47	174,200	0
03 : 52	174,200	0
03 : 57	174,200	0
04 : 02	174,200	0
04 : 07	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	174,200	0
04 : 17	174,200	0
04 : 22	174,200	0
04 : 27	174,200	0
04 : 32	174,200	0
04 : 37	174,200	0
04 : 42	174,200	0
04 : 47	174,200	0
04 : 52	174,200	0
04 : 57	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	174,200	0
05 : 07	174,200	0
05 : 12	174,200	0
05 : 17	174,200	0
05 : 22	174,200	0
05 : 27	174,200	0
05 : 32	174,200	0
05 : 37	174,200	0
05 : 42	174,200	0
05 : 47	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	174,200	0
05 : 57	174,200	0
06 : 02	174,200	0
06 : 07	174,200	0
06 : 12	174,200	0
06 : 17	174,200	0
06 : 22	174,200	0
06 : 27	174,200	0
06 : 32	174,200	0
06 : 37	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	174,200	0
06 : 47	174,200	0
06 : 52	174,200	0
06 : 57	174,200	0
07 : 02	174,200	0
07 : 07	174,200	0
07 : 12	174,200	0
07 : 17	174,200	0
07 : 22	174,200	0
07 : 27	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	174,200	0
07 : 37	174,200	0
07 : 42	174,200	0
07 : 47	174,200	0
07 : 52	174,200	0
07 : 57	174,200	0
08 : 02	174,200	0
08 : 07	174,200	0
08 : 12	174,200	0
08 : 17	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	174,200	0
08 : 27	174,200	0
08 : 32	174,200	0
08 : 37	174,200	0
08 : 42	174,200	0
08 : 47	174,200	0
08 : 52	174,200	0
08 : 57	174,200	0
09 : 02	174,200	0
09 : 07	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	174,200	0
09 : 17	174,200	0
09 : 22	174,200	0
09 : 27	174,200	0
09 : 32	174,200	0
09 : 37	174,200	0
09 : 42	174,200	0
09 : 47	174,200	0
09 : 52	174,200	0
09 : 57	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	174,200	0
10 : 07	174,200	0
10 : 12	174,200	0
10 : 17	174,200	0
10 : 22	174,200	0
10 : 27	174,200	0
10 : 32	174,200	0
10 : 37	174,200	0
10 : 42	174,200	0
10 : 47	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	174,200	0
10 : 57	174,200	0
11 : 02	174,200	0
11 : 07	174,200	0
11 : 12	174,200	0
11 : 17	174,200	0
11 : 22	174,200	0
11 : 27	174,200	0
11 : 32	174,200	0
11 : 37	174,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	174,200	0
11 : 47	174,200	0
11 : 52	174,200	0
11 : 57	174,200	0
12 : 02	174,200	0
12 : 07	174,200	0
12 : 12	175,200	1000
12 : 17	175,200	0
12 : 22	175,200	0
12 : 27	175,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	175,200	0
12 : 37	175,200	0
12 : 42	175,200	0
12 : 47	175,200	0
12 : 52	175,200	0
12 : 57	175,200	0
13 : 02	175,400	200
13 : 07	175,400	0
13 : 12	175,300	-100
13 : 17	175,300	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	175,300	0
13 : 27	175,400	100
13 : 32	175,400	0
13 : 37	175,400	0
13 : 42	175,400	0
13 : 47	175,400	0
13 : 52	175,600	200
13 : 57	175,600	0
14 : 02	175,600	0
14 : 07	174,900	-700
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	174,900	0
14 : 17	174,900	0
14 : 22	175,900	1000
14 : 27	175,900	0
14 : 32	175,900	0
14 : 37	175,900	0
14 : 42	175,900	0
14 : 47	175,900	0
14 : 52	175,900	0
14 : 57	175,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	175,900	0
15 : 07	176,100	200
15 : 12	176,100	0
15 : 17	176,100	0
15 : 22	176,100	0
15 : 27	176,200	100
15 : 32	176,600	400
15 : 37	176,600	0
15 : 42	176,600	0
15 : 47	176,600	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	176,600	0
15 : 57	176,600	0
16 : 02	176,600	0
16 : 07	176,600	0
16 : 12	176,600	0
16 : 17	176,600	0
16 : 22	176,700	100
16 : 27	176,900	200
16 : 32	176,900	0
16 : 37	176,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	176,900	0
16 : 47	176,900	0
16 : 52	176,900	0
16 : 57	176,900	0
17 : 02	177,200	300
17 : 07	177,400	200
17 : 12	177,400	0
17 : 17	177,400	0
17 : 22	177,400	0
17 : 27	177,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	177,400	0
17 : 37	177,400	0
17 : 42	177,400	0
17 : 47	177,400	0
17 : 52	177,400	0
17 : 57	177,400	0
18 : 02	177,400	0
18 : 07	177,400	0
18 : 12	177,400	0
18 : 17	177,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	177,400	0
18 : 27	177,200	-200
18 : 32	177,200	0
18 : 37	177,200	0
18 : 42	177,100	-100
18 : 47	177,000	-100
18 : 52	177,000	0
18 : 57	177,000	0
19 : 02	177,000	0
19 : 07	177,000	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	177,000	0
19 : 17	177,000	0
19 : 22	177,000	0
19 : 27	177,000	0
19 : 32	177,200	200
19 : 37	177,200	0
19 : 42	177,200	0
19 : 47	177,200	0
19 : 52	177,200	0
19 : 57	177,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	177,200	0
20 : 07	177,200	0
20 : 12	177,200	0
20 : 17	177,200	0
20 : 22	177,200	0
20 : 27	177,200	0
20 : 32	177,200	0
20 : 37	177,200	0
20 : 42	177,400	200
20 : 47	177,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	177,400	0
20 : 57	177,400	0
21 : 02	177,400	0
21 : 07	177,400	0
21 : 12	177,400	0
21 : 17	177,400	0
21 : 22	177,400	0
21 : 27	177,400	0
21 : 32	177,400	0
21 : 37	177,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	177,400	0
21 : 47	177,400	0
21 : 52	177,400	0
21 : 57	177,600	200
22 : 02	177,600	0
22 : 07	177,600	0
22 : 12	177,600	0
22 : 17	177,600	0
22 : 22	177,600	0

No records for the chosen day.

Chart and Analysis PayPal Dollar

Copyright © 2026 Navasan All Rights Reserved