Choose date

قیمت PayPal Dollar

Close

80,400

08 : 07

High

80,800

15 : 57

Low

79,600

13 : 57

Open

80,400

00 : 02

پرداخت پی پال | شارژ حساب

Time	Rate (Toman)	Change
00 : 02	80,400
00 : 07	80,400	0
00 : 12	80,400	0
00 : 17	80,400	0
00 : 22	80,400	0
00 : 27	80,400	0
00 : 32	80,400	0
00 : 37	80,400	0
00 : 42	80,400	0
00 : 47	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	80,400	0
00 : 57	80,400	0
01 : 02	80,400	0
01 : 07	80,400	0
01 : 12	80,400	0
01 : 17	80,400	0
01 : 22	80,400	0
01 : 27	80,400	0
01 : 32	80,400	0
01 : 37	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	80,400	0
01 : 47	80,400	0
01 : 52	80,400	0
01 : 57	80,400	0
02 : 02	80,400	0
02 : 07	80,400	0
02 : 12	80,400	0
02 : 17	80,400	0
02 : 22	80,400	0
02 : 27	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	80,400	0
02 : 37	80,400	0
02 : 42	80,400	0
02 : 47	80,400	0
02 : 52	80,400	0
02 : 57	80,400	0
03 : 02	80,400	0
03 : 07	80,400	0
03 : 12	80,400	0
03 : 17	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	80,400	0
03 : 27	80,400	0
03 : 32	80,400	0
03 : 37	80,400	0
03 : 42	80,400	0
03 : 47	80,400	0
03 : 52	80,400	0
03 : 57	80,400	0
04 : 02	80,400	0
04 : 07	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	80,400	0
04 : 17	80,400	0
04 : 22	80,400	0
04 : 27	80,400	0
04 : 32	80,400	0
04 : 37	80,400	0
04 : 42	80,400	0
04 : 47	80,400	0
04 : 52	80,400	0
04 : 57	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	80,400	0
05 : 07	80,400	0
05 : 12	80,400	0
05 : 17	80,400	0
05 : 22	80,400	0
05 : 27	80,400	0
05 : 32	80,400	0
05 : 37	80,400	0
05 : 42	80,400	0
05 : 47	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	80,400	0
05 : 57	80,400	0
06 : 02	80,400	0
06 : 07	80,400	0
06 : 12	80,400	0
06 : 17	80,400	0
06 : 22	80,400	0
06 : 27	80,400	0
06 : 32	80,400	0
06 : 37	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	80,400	0
06 : 47	80,400	0
06 : 52	80,400	0
06 : 57	80,400	0
07 : 02	80,400	0
07 : 07	80,400	0
07 : 12	80,400	0
07 : 17	80,400	0
07 : 22	80,400	0
07 : 27	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	80,400	0
07 : 37	80,400	0
07 : 42	80,400	0
07 : 47	80,400	0
07 : 52	80,400	0
07 : 57	80,400	0
08 : 02	80,400	0
08 : 07	80,400	0
08 : 12	80,400	0
08 : 17	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	80,400	0
08 : 27	80,400	0
08 : 32	80,400	0
08 : 37	80,400	0
08 : 42	80,400	0
08 : 47	80,400	0
08 : 52	80,400	0
08 : 57	80,400	0
09 : 02	80,400	0
09 : 07	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	80,400	0
09 : 17	80,400	0
09 : 22	80,400	0
09 : 27	80,400	0
09 : 32	80,400	0
09 : 37	80,400	0
09 : 42	80,400	0
09 : 47	80,400	0
09 : 52	80,400	0
09 : 57	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	80,400	0
10 : 07	80,400	0
10 : 12	80,400	0
10 : 17	80,400	0
10 : 22	80,400	0
10 : 27	80,400	0
10 : 32	80,400	0
10 : 37	80,400	0
10 : 42	80,400	0
10 : 47	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	80,400	0
10 : 57	80,400	0
11 : 02	80,400	0
11 : 07	80,400	0
11 : 12	80,400	0
11 : 17	80,400	0
11 : 22	80,400	0
11 : 27	80,400	0
11 : 32	80,400	0
11 : 37	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	80,400	0
11 : 47	80,400	0
11 : 52	80,400	0
11 : 57	80,400	0
12 : 02	80,400	0
12 : 07	80,400	0
12 : 12	80,500	100
12 : 17	80,500	0
12 : 22	80,500	0
12 : 27	80,500	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	80,500	0
12 : 37	80,400	-100
12 : 42	80,000	-400
12 : 47	80,000	0
12 : 52	79,900	-100
12 : 57	79,900	0
13 : 02	79,900	0
13 : 07	79,900	0
13 : 12	79,900	0
13 : 17	79,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	79,900	0
13 : 27	79,900	0
13 : 32	79,900	0
13 : 37	79,900	0
13 : 42	79,700	-200
13 : 47	79,700	0
13 : 52	79,700	0
13 : 57	79,600	-100
14 : 02	79,600	0
14 : 07	79,600	0
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	79,600	0
14 : 17	79,600	0
14 : 22	79,700	100
14 : 27	80,000	300
14 : 32	80,100	100
14 : 37	80,200	100
14 : 42	80,300	100
14 : 47	80,300	0
14 : 52	80,300	0
14 : 57	80,300	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	80,300	0
15 : 07	80,300	0
15 : 12	80,300	0
15 : 17	80,300	0
15 : 22	80,300	0
15 : 27	80,400	100
15 : 32	80,400	0
15 : 37	80,400	0
15 : 42	80,400	0
15 : 47	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	80,600	200
15 : 57	80,800	200
16 : 02	80,800	0
16 : 07	80,800	0
16 : 12	80,800	0
16 : 17	80,700	-100
16 : 22	80,700	0
16 : 27	80,800	100
16 : 32	80,800	0
16 : 37	80,800	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	80,800	0
16 : 47	80,700	-100
16 : 52	80,700	0
16 : 57	80,700	0
17 : 02	80,600	-100
17 : 07	80,600	0
17 : 12	80,700	100
17 : 17	80,800	100
17 : 22	80,800	0
17 : 27	80,800	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	80,800	0
17 : 37	80,700	-100
17 : 42	80,700	0
17 : 47	80,700	0
17 : 52	80,700	0
17 : 57	80,700	0
18 : 02	80,700	0
18 : 07	80,700	0
18 : 12	80,700	0
18 : 17	80,600	-100
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	80,600	0
18 : 27	80,600	0
18 : 32	80,600	0
18 : 37	80,500	-100
18 : 42	80,500	0
18 : 47	80,500	0
18 : 52	80,500	0
18 : 57	80,500	0
19 : 02	80,400	-100
19 : 07	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	80,400	0
19 : 17	80,400	0
19 : 22	80,400	0
19 : 27	80,300	-100
19 : 32	80,300	0
19 : 37	80,200	-100
19 : 42	80,200	0
19 : 47	80,100	-100
19 : 52	80,100	0
19 : 57	80,100	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	80,100	0
20 : 07	80,100	0
20 : 12	80,100	0
20 : 17	80,100	0
20 : 22	80,200	100
20 : 27	80,300	100
20 : 32	80,300	0
20 : 37	80,300	0
20 : 42	80,300	0
20 : 47	80,400	100
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	80,400	0
20 : 57	80,400	0
21 : 02	80,400	0
21 : 07	80,400	0
21 : 12	80,400	0
21 : 17	80,400	0
21 : 22	80,400	0
21 : 27	80,400	0
21 : 32	80,400	0
21 : 37	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	80,400	0
21 : 47	80,400	0
21 : 52	80,400	0
21 : 57	80,400	0
22 : 02	80,400	0
22 : 07	80,400	0
22 : 12	80,400	0
22 : 17	80,400	0
22 : 22	80,400	0
22 : 27	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	80,400	0
22 : 37	80,400	0
22 : 42	80,400	0
22 : 47	80,400	0
22 : 52	80,400	0
22 : 57	80,400	0
23 : 02	80,400	0
23 : 07	80,400	0
23 : 12	80,400	0
23 : 17	80,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	80,400	0
23 : 27	80,400	0
23 : 32	80,400	0
23 : 37	80,400	0
23 : 42	80,400	0
23 : 47	80,400	0
23 : 52	80,400	0
23 : 57	80,400	0
08 : 07	80,400	0

No records for the chosen day.

Chart and Analysis PayPal Dollar

Copyright © 2025 Navasan All Rights Reserved