Choose date
Close
272,600
0.442%
09 : 10
High
272,600
00 : 00
Low
272,600
00 : 00
Open
272,600
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 272,600 | |
| 00 : 10 | 272,600 | 0 |
| 00 : 20 | 272,600 | 0 |
| 00 : 40 | 272,600 | 0 |
| 00 : 50 | 272,600 | 0 |
| 01 : 00 | 272,600 | 0 |
| 01 : 10 | 272,600 | 0 |
| 01 : 20 | 272,600 | 0 |
| 01 : 30 | 272,600 | 0 |
| 01 : 40 | 272,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 50 | 272,600 | 0 |
| 02 : 00 | 272,600 | 0 |
| 02 : 10 | 272,600 | 0 |
| 02 : 20 | 272,600 | 0 |
| 02 : 30 | 272,600 | 0 |
| 02 : 40 | 272,600 | 0 |
| 02 : 50 | 272,600 | 0 |
| 03 : 00 | 272,600 | 0 |
| 03 : 10 | 272,600 | 0 |
| 03 : 20 | 272,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 30 | 272,600 | 0 |
| 03 : 40 | 272,600 | 0 |
| 03 : 50 | 272,600 | 0 |
| 04 : 00 | 272,600 | 0 |
| 04 : 10 | 272,600 | 0 |
| 04 : 20 | 272,600 | 0 |
| 04 : 30 | 272,600 | 0 |
| 04 : 40 | 272,600 | 0 |
| 04 : 50 | 272,600 | 0 |
| 05 : 00 | 272,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 10 | 272,600 | 0 |
| 05 : 20 | 272,600 | 0 |
| 05 : 30 | 272,600 | 0 |
| 05 : 40 | 272,600 | 0 |
| 05 : 50 | 272,600 | 0 |
| 06 : 00 | 272,600 | 0 |
| 06 : 10 | 272,600 | 0 |
| 06 : 20 | 272,600 | 0 |
| 06 : 30 | 272,600 | 0 |
| 06 : 40 | 272,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 50 | 272,600 | 0 |
| 07 : 00 | 272,600 | 0 |
| 07 : 10 | 272,600 | 0 |
| 07 : 20 | 272,600 | 0 |
| 07 : 30 | 272,600 | 0 |
| 07 : 40 | 272,600 | 0 |
| 07 : 50 | 272,600 | 0 |
| 08 : 00 | 272,600 | 0 |
| 08 : 10 | 272,600 | 0 |
| 08 : 20 | 272,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 30 | 272,600 | 0 |
| 08 : 40 | 272,600 | 0 |
| 08 : 50 | 272,600 | 0 |
| 09 : 00 | 272,600 | 0 |
| 09 : 10 | 272,600 | 0 |
| No records for the chosen day. | ||