Choose date

قیمت PayPal Dollar
Close
83,450
04 : 32
High
83,450
00 : 02
Low
83,450
00 : 02
Open
83,450
00 : 02
پرداخت پی پال | شارژ حساب
TimeRate (Toman)Change
00 : 02 83,450
00 : 07 83,450 0
00 : 12 83,450 0
00 : 17 83,450 0
00 : 22 83,450 0
00 : 27 83,450 0
00 : 32 83,450 0
00 : 37 83,450 0
00 : 42 83,450 0
00 : 47 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 83,450 0
00 : 57 83,450 0
01 : 02 83,450 0
01 : 07 83,450 0
01 : 12 83,450 0
01 : 17 83,450 0
01 : 22 83,450 0
01 : 27 83,450 0
01 : 32 83,450 0
01 : 37 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 83,450 0
01 : 47 83,450 0
01 : 52 83,450 0
01 : 57 83,450 0
02 : 02 83,450 0
02 : 07 83,450 0
02 : 12 83,450 0
02 : 17 83,450 0
02 : 22 83,450 0
02 : 27 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 83,450 0
02 : 37 83,450 0
02 : 42 83,450 0
02 : 47 83,450 0
02 : 52 83,450 0
02 : 57 83,450 0
03 : 02 83,450 0
03 : 07 83,450 0
03 : 12 83,450 0
03 : 17 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 83,450 0
03 : 27 83,450 0
03 : 32 83,450 0
03 : 37 83,450 0
03 : 42 83,450 0
03 : 47 83,450 0
03 : 52 83,450 0
03 : 57 83,450 0
04 : 02 83,450 0
04 : 07 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 83,450 0
04 : 17 83,450 0
04 : 22 83,450 0
04 : 27 83,450 0
04 : 32 83,450 0
04 : 37 83,450 0
04 : 42 83,450 0
04 : 47 83,450 0
04 : 52 83,450 0
04 : 57 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 83,450 0
05 : 07 83,450 0
05 : 12 83,450 0
05 : 17 83,450 0
05 : 22 83,450 0
05 : 27 83,450 0
05 : 32 83,450 0
05 : 37 83,450 0
05 : 42 83,450 0
05 : 47 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 83,450 0
05 : 57 83,450 0
06 : 02 83,450 0
06 : 07 83,450 0
06 : 12 83,450 0
06 : 17 83,450 0
06 : 22 83,450 0
06 : 27 83,450 0
06 : 32 83,450 0
06 : 37 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 83,450 0
06 : 47 83,450 0
06 : 52 83,450 0
06 : 57 83,450 0
07 : 02 83,450 0
07 : 07 83,450 0
07 : 12 83,450 0
07 : 17 83,450 0
07 : 22 83,450 0
07 : 27 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 83,450 0
07 : 37 83,450 0
07 : 42 83,450 0
07 : 47 83,450 0
07 : 52 83,450 0
07 : 57 83,450 0
08 : 02 83,450 0
08 : 07 83,450 0
08 : 12 83,450 0
08 : 17 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 83,450 0
08 : 27 83,450 0
08 : 32 83,450 0
08 : 37 83,450 0
08 : 42 83,450 0
08 : 47 83,450 0
08 : 52 83,450 0
08 : 57 83,450 0
09 : 02 83,450 0
09 : 07 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 83,450 0
09 : 17 83,450 0
09 : 22 83,450 0
09 : 27 83,450 0
09 : 32 83,450 0
09 : 37 83,450 0
09 : 42 83,450 0
09 : 47 83,450 0
09 : 52 83,450 0
09 : 57 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 83,450 0
10 : 07 83,450 0
10 : 12 83,450 0
10 : 17 83,450 0
10 : 22 83,450 0
10 : 27 83,450 0
10 : 32 83,450 0
10 : 37 83,450 0
10 : 42 83,450 0
10 : 47 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 83,450 0
10 : 57 83,450 0
11 : 02 83,450 0
11 : 07 83,450 0
11 : 12 83,450 0
11 : 17 83,450 0
11 : 22 83,450 0
11 : 27 83,450 0
11 : 32 83,450 0
11 : 37 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 83,450 0
11 : 47 83,450 0
11 : 52 83,450 0
11 : 57 83,450 0
12 : 02 83,450 0
12 : 07 83,450 0
12 : 12 83,450 0
12 : 17 83,450 0
12 : 22 83,450 0
12 : 27 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 83,450 0
12 : 37 83,450 0
12 : 42 83,450 0
12 : 47 83,450 0
12 : 52 83,450 0
12 : 57 83,450 0
13 : 02 83,450 0
13 : 07 83,450 0
13 : 12 83,450 0
13 : 17 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 83,450 0
13 : 27 83,450 0
13 : 32 83,450 0
13 : 37 83,450 0
13 : 42 83,450 0
13 : 47 83,450 0
13 : 52 83,450 0
13 : 57 83,450 0
14 : 02 83,450 0
14 : 07 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 83,450 0
14 : 17 83,450 0
14 : 22 83,450 0
14 : 27 83,450 0
14 : 32 83,450 0
14 : 37 83,450 0
14 : 42 83,450 0
14 : 47 83,450 0
14 : 52 83,450 0
14 : 57 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 83,450 0
15 : 07 83,450 0
15 : 12 83,450 0
15 : 17 83,450 0
15 : 22 83,450 0
15 : 27 83,450 0
15 : 32 83,450 0
15 : 37 83,450 0
15 : 42 83,450 0
15 : 47 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 83,450 0
15 : 57 83,450 0
16 : 02 83,450 0
16 : 07 83,450 0
16 : 12 83,450 0
16 : 17 83,450 0
16 : 22 83,450 0
16 : 27 83,450 0
16 : 32 83,450 0
16 : 37 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 83,450 0
16 : 47 83,450 0
16 : 52 83,450 0
16 : 57 83,450 0
17 : 02 83,450 0
17 : 07 83,450 0
17 : 12 83,450 0
17 : 17 83,450 0
17 : 22 83,450 0
17 : 27 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 83,450 0
17 : 37 83,450 0
17 : 42 83,450 0
17 : 47 83,450 0
17 : 52 83,450 0
17 : 57 83,450 0
18 : 02 83,450 0
18 : 07 83,450 0
18 : 12 83,450 0
18 : 17 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 83,450 0
18 : 27 83,450 0
18 : 32 83,450 0
18 : 37 83,450 0
18 : 42 83,450 0
18 : 47 83,450 0
18 : 52 83,450 0
18 : 57 83,450 0
19 : 02 83,450 0
19 : 07 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 83,450 0
19 : 17 83,450 0
19 : 22 83,450 0
19 : 27 83,450 0
19 : 32 83,450 0
19 : 37 83,450 0
19 : 42 83,450 0
19 : 47 83,450 0
19 : 52 83,450 0
19 : 57 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 83,450 0
20 : 07 83,450 0
20 : 12 83,450 0
20 : 17 83,450 0
20 : 22 83,450 0
20 : 27 83,450 0
20 : 32 83,450 0
20 : 37 83,450 0
20 : 42 83,450 0
20 : 47 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 83,450 0
20 : 57 83,450 0
21 : 02 83,450 0
21 : 07 83,450 0
21 : 12 83,450 0
21 : 17 83,450 0
21 : 22 83,450 0
21 : 27 83,450 0
21 : 32 83,450 0
21 : 37 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 83,450 0
21 : 47 83,450 0
21 : 52 83,450 0
21 : 57 83,450 0
22 : 02 83,450 0
22 : 07 83,450 0
22 : 12 83,450 0
22 : 17 83,450 0
22 : 22 83,450 0
22 : 27 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 83,450 0
22 : 37 83,450 0
22 : 42 83,450 0
22 : 47 83,450 0
22 : 52 83,450 0
22 : 57 83,450 0
23 : 02 83,450 0
23 : 07 83,450 0
23 : 12 83,450 0
23 : 17 83,450 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 83,450 0
23 : 27 83,450 0
23 : 32 83,450 0
23 : 37 83,450 0
23 : 42 83,450 0
23 : 47 83,450 0
23 : 52 83,450 0
23 : 57 83,450 0
04 : 32 83,450 0
 
No records for the chosen day.

Chart and Analysis PayPal Dollar