Choose date

قیمت PayPal Dollar

Close

153,400

04 : 17

High

153,400

22 : 02

Low

150,900

12 : 12

Open

151,700

00 : 02

پرداخت پی پال | شارژ حساب

Time	Rate (Toman)	Change
00 : 02	151,700
00 : 07	151,700	0
00 : 12	151,700	0
00 : 17	151,700	0
00 : 22	151,700	0
00 : 27	151,700	0
00 : 32	151,700	0
00 : 37	151,700	0
00 : 42	151,700	0
00 : 47	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	151,700	0
00 : 57	151,700	0
01 : 02	151,700	0
01 : 07	151,700	0
01 : 12	151,700	0
01 : 17	151,700	0
01 : 22	151,700	0
01 : 27	151,700	0
01 : 32	151,700	0
01 : 37	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	151,700	0
01 : 47	151,700	0
01 : 52	151,700	0
01 : 57	151,700	0
02 : 02	151,700	0
02 : 07	151,700	0
02 : 12	151,700	0
02 : 17	151,700	0
02 : 22	151,700	0
02 : 27	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	151,700	0
02 : 37	151,700	0
02 : 42	151,700	0
02 : 47	151,700	0
02 : 52	151,700	0
02 : 57	151,700	0
03 : 02	151,700	0
03 : 07	151,700	0
03 : 12	151,700	0
03 : 17	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	151,700	0
03 : 27	151,700	0
03 : 32	151,700	0
03 : 37	151,700	0
03 : 42	151,700	0
03 : 47	151,700	0
03 : 52	151,700	0
03 : 57	151,700	0
04 : 02	151,700	0
04 : 07	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	151,700	0
04 : 17	151,700	0
04 : 22	151,700	0
04 : 27	151,700	0
04 : 32	151,700	0
04 : 37	151,700	0
04 : 42	151,700	0
04 : 47	151,700	0
04 : 52	151,700	0
04 : 57	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	151,700	0
05 : 07	151,700	0
05 : 12	151,700	0
05 : 17	151,700	0
05 : 22	151,700	0
05 : 27	151,700	0
05 : 32	151,700	0
05 : 37	151,700	0
05 : 42	151,700	0
05 : 47	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	151,700	0
05 : 57	151,700	0
06 : 02	151,700	0
06 : 07	151,700	0
06 : 12	151,700	0
06 : 17	151,700	0
06 : 22	151,700	0
06 : 27	151,700	0
06 : 32	151,700	0
06 : 37	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	151,700	0
06 : 47	151,700	0
06 : 52	151,700	0
06 : 57	151,700	0
07 : 02	151,700	0
07 : 07	151,700	0
07 : 12	151,700	0
07 : 17	151,700	0
07 : 22	151,700	0
07 : 27	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	151,700	0
07 : 37	151,700	0
07 : 42	151,700	0
07 : 47	151,700	0
07 : 52	151,700	0
07 : 57	151,700	0
08 : 02	151,700	0
08 : 07	151,700	0
08 : 12	151,700	0
08 : 17	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	151,700	0
08 : 27	151,700	0
08 : 32	151,700	0
08 : 37	151,700	0
08 : 42	151,700	0
08 : 47	151,700	0
08 : 52	151,700	0
08 : 57	151,700	0
09 : 02	151,700	0
09 : 07	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	151,700	0
09 : 17	151,700	0
09 : 22	151,700	0
09 : 27	151,700	0
09 : 32	151,700	0
09 : 37	151,700	0
09 : 42	151,700	0
09 : 47	151,700	0
09 : 52	151,700	0
09 : 57	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	151,700	0
10 : 07	151,700	0
10 : 12	151,700	0
10 : 17	151,700	0
10 : 22	151,700	0
10 : 27	151,700	0
10 : 32	151,700	0
10 : 37	151,700	0
10 : 42	151,700	0
10 : 47	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	151,700	0
10 : 57	151,700	0
11 : 02	151,700	0
11 : 07	151,700	0
11 : 12	151,700	0
11 : 17	151,700	0
11 : 22	151,700	0
11 : 27	151,700	0
11 : 32	151,700	0
11 : 37	151,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	151,700	0
11 : 47	151,700	0
11 : 52	151,700	0
11 : 57	151,700	0
12 : 02	151,700	0
12 : 07	151,700	0
12 : 12	150,900	-800
12 : 17	150,900	0
12 : 22	150,900	0
12 : 27	150,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	150,900	0
12 : 37	150,900	0
12 : 42	150,900	0
12 : 47	150,900	0
12 : 52	150,900	0
12 : 57	150,900	0
13 : 02	151,200	300
13 : 07	151,200	0
13 : 12	151,200	0
13 : 17	151,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	151,200	0
13 : 27	151,200	0
13 : 32	151,200	0
13 : 37	151,200	0
13 : 42	151,200	0
13 : 47	151,200	0
13 : 52	151,400	200
13 : 57	151,400	0
14 : 02	151,400	0
14 : 07	151,200	-200
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	151,200	0
14 : 17	151,200	0
14 : 22	151,200	0
14 : 27	151,200	0
14 : 32	151,200	0
14 : 37	151,200	0
14 : 42	151,200	0
14 : 47	151,200	0
14 : 52	151,200	0
14 : 57	151,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	151,200	0
15 : 07	151,200	0
15 : 13	151,200	0
15 : 17	151,200	0
15 : 22	151,200	0
15 : 27	151,400	200
15 : 32	151,400	0
15 : 37	151,400	0
15 : 42	151,400	0
15 : 47	151,600	200
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	151,600	0
15 : 57	151,600	0
16 : 02	151,600	0
16 : 07	151,600	0
16 : 12	151,600	0
16 : 17	151,600	0
16 : 22	151,600	0
16 : 27	151,600	0
16 : 32	151,600	0
16 : 37	151,600	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	151,600	0
16 : 47	151,600	0
16 : 52	151,600	0
16 : 57	151,600	0
17 : 02	151,600	0
17 : 07	151,600	0
17 : 12	151,600	0
17 : 17	151,600	0
17 : 22	151,900	300
17 : 27	151,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	151,900	0
17 : 37	151,900	0
17 : 42	151,900	0
17 : 47	151,900	0
17 : 52	151,900	0
17 : 57	151,900	0
18 : 02	151,900	0
18 : 07	151,900	0
18 : 12	151,900	0
18 : 17	151,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	151,900	0
18 : 27	151,900	0
18 : 32	151,900	0
18 : 37	151,900	0
18 : 42	151,900	0
18 : 47	151,900	0
18 : 52	151,900	0
18 : 57	151,900	0
19 : 02	151,900	0
19 : 07	151,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	151,900	0
19 : 17	151,900	0
19 : 22	151,900	0
19 : 27	151,900	0
19 : 32	151,900	0
19 : 37	151,900	0
19 : 42	152,200	300
19 : 47	152,200	0
19 : 52	152,200	0
19 : 57	152,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	152,400	200
20 : 07	152,400	0
20 : 12	152,400	0
20 : 17	152,400	0
20 : 22	152,400	0
20 : 27	152,400	0
20 : 32	152,400	0
20 : 37	152,400	0
20 : 42	152,400	0
20 : 47	152,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	152,400	0
20 : 57	152,400	0
21 : 02	152,400	0
21 : 07	152,400	0
21 : 12	152,400	0
21 : 17	152,900	500
21 : 22	152,900	0
21 : 27	152,900	0
21 : 32	152,900	0
21 : 37	152,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	152,900	0
21 : 47	152,900	0
21 : 52	152,900	0
21 : 57	152,900	0
22 : 02	153,400	500
22 : 07	153,400	0
22 : 12	153,400	0
22 : 17	153,400	0
22 : 22	153,400	0
22 : 27	153,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	153,400	0
22 : 37	153,400	0
22 : 42	153,400	0
22 : 47	153,400	0
22 : 52	153,400	0
22 : 57	153,400	0
23 : 02	153,400	0
23 : 07	153,400	0
23 : 12	153,400	0
23 : 17	153,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	153,400	0
23 : 27	153,400	0
23 : 32	153,400	0
23 : 37	153,400	0
23 : 42	153,400	0
23 : 47	153,400	0
23 : 52	153,400	0
23 : 57	153,400	0
04 : 17	153,400	0

No records for the chosen day.

Chart and Analysis PayPal Dollar

Copyright © 2026 Navasan All Rights Reserved