Choose date

قیمت PayPal Dollar
Close
226,100
00 : 30
High
227,600
00 : 00
Low
225,400
14 : 50
Open
227,600
00 : 00
پرداخت پی پال | شارژ حساب
TimeRate (Toman)Change
00 : 00 227,600
00 : 10 227,600 0
00 : 20 227,600 0
00 : 30 227,600 0
00 : 40 227,600 0
00 : 50 227,600 0
01 : 00 227,600 0
01 : 10 227,600 0
01 : 20 227,600 0
01 : 30 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 227,600 0
01 : 50 227,600 0
02 : 00 227,600 0
02 : 10 227,600 0
02 : 20 227,600 0
02 : 30 227,600 0
02 : 40 227,600 0
02 : 50 227,600 0
03 : 00 227,600 0
03 : 10 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 227,600 0
03 : 30 227,600 0
03 : 40 227,600 0
03 : 50 227,600 0
04 : 00 227,600 0
04 : 10 227,600 0
04 : 20 227,600 0
04 : 30 227,600 0
04 : 40 227,600 0
04 : 50 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 227,600 0
05 : 10 227,600 0
05 : 20 227,600 0
05 : 30 227,600 0
05 : 40 227,600 0
05 : 50 227,600 0
06 : 00 227,600 0
06 : 10 227,600 0
06 : 20 227,600 0
06 : 30 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 227,600 0
06 : 50 227,600 0
07 : 00 227,600 0
07 : 20 227,600 0
07 : 40 227,600 0
07 : 50 227,600 0
08 : 00 227,600 0
08 : 10 227,600 0
08 : 20 227,600 0
08 : 30 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 40 227,600 0
08 : 50 227,600 0
09 : 00 227,600 0
09 : 10 227,600 0
09 : 20 227,600 0
09 : 30 227,600 0
09 : 40 227,600 0
09 : 50 227,600 0
10 : 00 227,600 0
10 : 10 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 20 227,600 0
10 : 30 227,600 0
10 : 40 227,600 0
10 : 50 227,600 0
11 : 00 227,600 0
11 : 10 227,600 0
11 : 20 227,600 0
11 : 30 227,600 0
11 : 40 227,600 0
11 : 50 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 00 227,600 0
12 : 10 227,600 0
12 : 20 227,600 0
12 : 30 227,600 0
12 : 40 227,600 0
12 : 50 227,600 0
13 : 00 227,600 0
13 : 10 227,600 0
13 : 20 227,600 0
13 : 30 227,600 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 40 227,600 0
13 : 50 227,600 0
14 : 00 227,600 0
14 : 10 227,600 0
14 : 20 227,600 0
14 : 30 227,600 0
14 : 40 227,600 0
14 : 50 225,400 -2200
15 : 00 225,400 0
15 : 10 225,400 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 20 225,400 0
15 : 30 225,400 0
15 : 40 225,400 0
15 : 50 225,600 200
16 : 00 225,600 0
16 : 10 225,600 0
16 : 20 225,600 0
16 : 40 225,500 -100
16 : 50 225,700 200
17 : 00 225,700 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 10 225,700 0
17 : 20 225,800 100
17 : 30 225,800 0
17 : 40 225,800 0
17 : 50 225,900 100
18 : 00 225,900 0
18 : 10 226,400 500
18 : 20 226,100 -300
18 : 30 225,800 -300
18 : 40 225,800 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 50 225,800 0
19 : 00 225,800 0
19 : 10 225,800 0
19 : 20 225,800 0
19 : 30 225,800 0
19 : 40 225,800 0
19 : 50 225,800 0
20 : 00 225,900 100
20 : 10 225,700 -200
20 : 20 225,700 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 30 225,900 200
20 : 40 225,900 0
20 : 50 226,200 300
21 : 00 226,100 -100
21 : 10 226,100 0
21 : 20 226,100 0
21 : 30 226,100 0
21 : 40 226,100 0
21 : 50 226,100 0
22 : 00 226,100 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 10 226,100 0
22 : 20 226,100 0
22 : 30 226,100 0
22 : 40 226,100 0
22 : 50 226,100 0
23 : 00 226,100 0
23 : 10 226,100 0
23 : 20 226,100 0
23 : 30 226,100 0
23 : 40 226,100 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 50 226,100 0
00 : 30 226,100 0
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Dollar