Choose date

قیمت PayPal Dollar
Close
186,400
02 : 10
High
189,600
18 : 30
Low
185,800
00 : 00
Open
185,800
00 : 00
پرداخت پی پال | شارژ حساب
TimeRate (Toman)Change
00 : 00 185,800
00 : 10 185,800 0
00 : 20 185,800 0
00 : 30 185,800 0
00 : 40 185,800 0
00 : 50 185,800 0
01 : 00 185,800 0
01 : 10 185,800 0
01 : 20 185,800 0
01 : 30 185,800 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 185,800 0
01 : 50 185,800 0
02 : 00 185,800 0
02 : 10 185,800 0
02 : 20 185,800 0
02 : 30 185,800 0
02 : 40 185,800 0
02 : 50 185,800 0
03 : 00 185,800 0
03 : 10 185,800 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 185,800 0
03 : 30 185,800 0
03 : 40 185,800 0
03 : 50 185,800 0
04 : 00 185,800 0
04 : 10 185,800 0
04 : 20 185,800 0
04 : 30 185,800 0
04 : 40 185,800 0
04 : 50 185,800 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 185,800 0
05 : 10 185,800 0
05 : 20 185,800 0
05 : 30 185,800 0
05 : 40 185,800 0
05 : 50 185,800 0
06 : 00 185,800 0
06 : 10 185,800 0
06 : 20 185,800 0
06 : 30 185,800 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 185,800 0
06 : 50 185,800 0
07 : 00 185,800 0
07 : 10 185,800 0
07 : 20 185,800 0
07 : 30 185,800 0
07 : 40 185,800 0
07 : 50 185,800 0
08 : 00 185,800 0
08 : 10 185,800 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 185,800 0
08 : 30 185,800 0
08 : 40 185,800 0
08 : 50 185,800 0
09 : 00 185,800 0
09 : 10 185,800 0
09 : 20 185,800 0
09 : 30 185,800 0
09 : 40 185,800 0
09 : 50 185,800 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 185,800 0
10 : 10 185,800 0
10 : 20 185,800 0
10 : 30 185,800 0
10 : 40 185,800 0
10 : 50 185,800 0
11 : 00 185,800 0
11 : 10 186,500 700
11 : 20 186,900 400
11 : 30 187,100 200
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 187,400 300
11 : 50 187,600 200
12 : 00 188,000 400
12 : 10 188,200 200
12 : 20 188,100 -100
12 : 30 188,100 0
12 : 40 188,200 100
12 : 50 188,200 0
13 : 00 188,200 0
13 : 10 188,100 -100
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 188,200 100
13 : 30 188,200 0
13 : 40 188,200 0
13 : 50 188,000 -200
14 : 00 188,200 200
14 : 10 188,100 -100
14 : 20 188,100 0
14 : 30 188,100 0
14 : 40 188,600 500
14 : 50 188,900 300
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 188,900 0
15 : 10 188,900 0
15 : 20 189,100 200
15 : 30 189,100 0
15 : 40 189,100 0
15 : 50 189,100 0
16 : 00 189,100 0
16 : 10 189,200 100
16 : 20 189,100 -100
16 : 30 189,100 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 189,200 100
16 : 50 189,200 0
17 : 00 189,200 0
17 : 10 189,200 0
17 : 20 189,200 0
17 : 30 189,200 0
17 : 40 189,400 200
17 : 50 189,200 -200
18 : 00 189,200 0
18 : 10 189,200 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 189,300 100
18 : 30 189,600 300
18 : 40 189,600 0
18 : 50 188,800 -800
19 : 00 187,800 -1000
19 : 10 187,900 100
19 : 20 188,100 200
19 : 30 188,100 0
19 : 40 187,800 -300
19 : 50 187,400 -400
No records for the chosen day.
TimeRate (Toman)Change
20 : 00 187,400 0
20 : 10 187,400 0
20 : 20 187,600 200
20 : 30 187,600 0
20 : 40 187,200 -400
20 : 50 187,000 -200
21 : 00 186,400 -600
21 : 10 186,400 0
21 : 20 186,400 0
21 : 30 186,400 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 40 186,400 0
21 : 50 186,400 0
22 : 00 186,400 0
22 : 10 186,400 0
22 : 20 186,400 0
22 : 30 186,400 0
22 : 40 186,400 0
22 : 50 186,400 0
23 : 00 186,400 0
23 : 10 186,400 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 20 186,400 0
23 : 30 186,400 0
23 : 40 186,400 0
23 : 50 186,400 0
02 : 10 186,400 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Dollar