Choose date

Quant
Close
9,043,060 -1.433%
16 : 47
High
9,300,190
04 : 42
Low
8,949,410
14 : 42
Open
9,177,720
00 : 02
TimeRate (Toman)Change
00 : 02 9,177,720
00 : 07 9,176,530 -1190
00 : 12 9,181,710 5180
00 : 17 9,174,530 -7180
00 : 22 9,169,350 -5180
00 : 27 9,180,520 11170
00 : 32 9,182,910 2390
00 : 37 9,188,890 5980
00 : 42 9,191,690 2800
00 : 47 9,184,900 -6790
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 9,176,130 -8770
00 : 57 9,170,140 -5990
01 : 02 9,163,360 -6780
01 : 07 9,176,530 13170
01 : 12 9,186,100 9570
01 : 17 9,183,310 -2790
01 : 22 9,165,360 -17950
01 : 27 9,158,580 -6780
01 : 32 9,170,540 11960
01 : 37 9,173,340 2800
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 9,171,340 -2000
01 : 47 9,164,960 -6380
01 : 52 9,154,590 -10370
01 : 57 9,170,940 16350
02 : 02 9,197,670 26730
02 : 07 9,198,070 400
02 : 12 9,192,090 -5980
02 : 17 9,196,070 3980
02 : 22 9,201,660 5590
02 : 27 9,202,060 400
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 9,203,250 1190
02 : 37 9,218,410 15160
02 : 42 9,224,000 5590
02 : 47 9,226,390 2390
02 : 52 9,224,400 -1990
02 : 57 9,220,410 -3990
03 : 02 9,218,810 -1600
03 : 07 9,220,010 1200
03 : 12 9,233,570 13560
03 : 17 9,232,770 -800
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 9,231,980 -790
03 : 27 9,235,970 3990
03 : 32 9,240,350 4380
03 : 37 9,241,550 1200
03 : 42 9,245,140 3590
03 : 47 9,245,940 800
03 : 52 9,248,330 2390
03 : 57 9,276,260 27930
04 : 02 9,286,630 10370
04 : 07 9,272,270 -14360
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 9,255,910 -16360
04 : 17 9,245,940 -9970
04 : 22 9,255,510 9570
04 : 27 9,284,630 29120
04 : 32 9,292,210 7580
04 : 37 9,293,410 1200
04 : 42 9,300,190 6780
04 : 47 9,295,800 -4390
04 : 52 9,278,250 -17550
04 : 57 9,259,100 -19150
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 9,251,120 -7980
05 : 07 9,245,140 -5980
05 : 12 9,241,150 -3990
05 : 17 9,244,340 3190
05 : 22 9,251,120 6780
05 : 27 9,256,310 5190
05 : 32 9,262,690 6380
05 : 37 9,263,490 800
05 : 42 9,264,690 1200
05 : 47 9,258,700 -5990
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 9,244,340 -14360
05 : 57 9,232,770 -11570
06 : 02 9,227,190 -5580
06 : 07 9,218,810 -8380
06 : 12 9,206,450 -12360
06 : 17 9,241,510 35060
06 : 22 9,236,700 -4810
06 : 27 9,234,690 -2010
06 : 32 9,239,510 4820
06 : 37 9,256,350 16840
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 9,252,740 -3610
06 : 47 9,240,310 -12430
06 : 52 9,226,270 -14040
06 : 57 9,217,850 -8420
07 : 02 9,212,630 -5220
07 : 07 9,205,820 -6810
07 : 12 9,211,430 5610
07 : 17 9,211,430 0
07 : 22 9,211,830 400
07 : 27 9,211,430 -400
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 9,209,430 -2000
07 : 37 9,221,460 12030
07 : 42 9,231,080 9620
07 : 47 9,236,700 5620
07 : 52 9,251,540 14840
07 : 57 9,254,350 2810
08 : 02 9,260,360 6010
08 : 07 9,261,570 1210
08 : 12 9,253,950 -7620
08 : 17 9,242,310 -11640
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 9,239,510 -2800
08 : 27 9,250,340 10830
08 : 32 9,259,960 9620
08 : 37 9,263,570 3610
08 : 42 9,241,110 -22460
08 : 47 9,236,700 -4410
08 : 52 9,231,490 -5210
08 : 57 9,218,650 -12840
09 : 02 9,206,220 -12430
09 : 07 9,206,220 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 9,194,990 -11230
09 : 17 9,175,730 -19260
09 : 22 9,164,900 -10830
09 : 27 9,164,100 -800
09 : 32 9,169,320 5220
09 : 37 9,179,740 10420
09 : 42 9,183,760 4020
09 : 47 9,190,570 6810
09 : 52 9,194,180 3610
09 : 57 9,199,400 5220
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 9,200,600 1200
10 : 07 9,207,820 7220
10 : 12 9,214,640 6820
10 : 17 9,212,230 -2410
10 : 22 9,202,610 -9620
10 : 27 9,207,420 4810
10 : 32 9,218,250 10830
10 : 37 9,150,160 -68090
10 : 42 9,152,150 1990
10 : 47 9,152,550 400
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 9,145,780 -6770
10 : 57 9,146,970 1190
11 : 02 9,148,970 2000
11 : 07 9,141,800 -7170
11 : 12 9,127,070 -14730
11 : 17 9,121,890 -5180
11 : 22 9,125,880 3990
11 : 27 9,138,610 12730
11 : 32 9,096,410 -42200
11 : 37 9,099,580 3170
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 9,101,960 2380
11 : 47 9,111,870 9910
11 : 52 9,114,240 2370
11 : 57 9,114,240 0
12 : 02 9,106,710 -7530
12 : 07 9,019,420 -87290
12 : 12 9,030,020 10600
12 : 17 9,040,610 10590
12 : 22 9,039,040 -1570
12 : 27 9,034,330 -4710
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 9,042,960 8630
12 : 37 9,047,280 4320
12 : 42 9,057,480 10200
12 : 47 9,057,480 0
12 : 52 9,006,770 -50710
12 : 57 9,007,550 780
13 : 02 9,013,410 5860
13 : 07 9,004,820 -8590
13 : 12 9,001,310 -3510
13 : 17 9,006,380 5070
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 9,005,990 -390
13 : 27 8,995,850 -10140
13 : 32 8,981,020 -14830
13 : 37 8,977,900 -3120
13 : 42 8,981,020 3120
13 : 47 8,986,870 5850
13 : 52 8,985,310 -1560
13 : 57 8,982,190 -3120
14 : 02 8,977,120 -5070
14 : 07 8,982,970 5850
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 8,991,560 8590
14 : 17 8,991,170 -390
14 : 22 8,981,410 -9760
14 : 27 8,968,530 -12880
14 : 32 8,965,800 -2730
14 : 37 8,952,150 -13650
14 : 42 8,949,410 -2740
14 : 47 8,976,730 27320
14 : 52 8,986,870 10140
14 : 57 9,002,090 15220
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 9,011,060 8970
15 : 07 9,015,750 4690
15 : 12 9,002,090 -13660
15 : 17 8,985,700 -16390
15 : 22 8,997,800 12100
15 : 27 9,012,630 14830
15 : 32 9,009,890 -2740
15 : 37 9,011,060 1170
15 : 42 9,006,380 -4680
15 : 47 9,001,310 -5070
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 9,000,920 -390
15 : 57 9,003,650 2730
16 : 02 9,018,480 14830
16 : 07 9,031,350 12870
16 : 12 9,029,790 -1560
16 : 17 9,023,160 -6630
16 : 22 9,023,160 0
16 : 27 9,021,210 -1950
16 : 32 9,021,600 390
16 : 37 9,022,380 780
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 9,023,160 780
16 : 47 9,043,060 19900
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Quant