Choose date
Quant
Close
8,834,230
-0.351%
06 : 02
High
9,081,610
03 : 32
Low
8,778,230
21 : 32
Open
8,986,680
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 8,986,680 | |
| 00 : 07 | 8,996,230 | 9550 |
| 00 : 12 | 8,998,030 | 1800 |
| 00 : 17 | 9,004,590 | 6560 |
| 00 : 22 | 9,006,980 | 2390 |
| 00 : 27 | 9,005,490 | -1490 |
| 00 : 32 | 8,977,130 | -28360 |
| 00 : 37 | 8,979,820 | 2690 |
| 00 : 42 | 8,984,290 | 4470 |
| 00 : 47 | 8,976,230 | -8060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 8,984,590 | 8360 |
| 00 : 57 | 8,992,950 | 8360 |
| 01 : 02 | 8,989,970 | -2980 |
| 01 : 07 | 8,989,970 | 0 |
| 01 : 12 | 8,999,220 | 9250 |
| 01 : 17 | 9,005,190 | 5970 |
| 01 : 22 | 8,998,920 | -6270 |
| 01 : 27 | 8,989,370 | -9550 |
| 01 : 32 | 8,989,970 | 600 |
| 01 : 37 | 8,997,130 | 7160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 9,002,500 | 5370 |
| 01 : 47 | 9,002,800 | 300 |
| 01 : 52 | 8,997,130 | -5670 |
| 01 : 57 | 9,005,490 | 8360 |
| 02 : 02 | 9,010,260 | 4770 |
| 02 : 07 | 9,015,940 | 5680 |
| 02 : 12 | 9,016,230 | 290 |
| 02 : 17 | 9,012,950 | -3280 |
| 02 : 22 | 9,008,470 | -4480 |
| 02 : 27 | 9,011,160 | 2690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 9,010,260 | -900 |
| 02 : 37 | 9,011,160 | 900 |
| 02 : 42 | 9,014,140 | 2980 |
| 02 : 47 | 9,017,730 | 3590 |
| 02 : 52 | 9,012,350 | -5380 |
| 02 : 57 | 9,015,940 | 3590 |
| 03 : 02 | 9,018,020 | 2080 |
| 03 : 07 | 9,016,530 | -1490 |
| 03 : 12 | 9,019,820 | 3290 |
| 03 : 17 | 9,032,350 | 12530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 9,052,650 | 20300 |
| 03 : 27 | 9,072,050 | 19400 |
| 03 : 32 | 9,081,610 | 9560 |
| 03 : 37 | 9,050,860 | -30750 |
| 03 : 42 | 9,029,670 | -21190 |
| 03 : 47 | 9,032,650 | 2980 |
| 03 : 52 | 9,040,710 | 8060 |
| 03 : 57 | 9,041,610 | 900 |
| 04 : 02 | 9,036,530 | -5080 |
| 04 : 07 | 9,036,230 | -300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 9,038,620 | 2390 |
| 04 : 17 | 9,046,080 | 7460 |
| 04 : 22 | 9,055,340 | 9260 |
| 04 : 27 | 9,058,620 | 3280 |
| 04 : 32 | 9,059,220 | 600 |
| 04 : 37 | 9,055,640 | -3580 |
| 04 : 42 | 9,060,710 | 5070 |
| 04 : 47 | 9,078,320 | 17610 |
| 04 : 52 | 9,076,230 | -2090 |
| 04 : 57 | 9,063,400 | -12830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 9,051,760 | -11640 |
| 05 : 07 | 8,986,680 | -65080 |
| 05 : 12 | 8,986,380 | -300 |
| 05 : 17 | 8,986,380 | 0 |
| 05 : 22 | 8,986,380 | 0 |
| 05 : 27 | 8,966,090 | -20290 |
| 05 : 32 | 8,965,790 | -300 |
| 05 : 37 | 8,965,790 | 0 |
| 05 : 43 | 8,965,790 | 0 |
| 05 : 48 | 8,965,790 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 53 | 8,965,790 | 0 |
| 05 : 57 | 8,965,790 | 0 |
| 06 : 02 | 8,953,850 | -11940 |
| 06 : 07 | 8,960,120 | 6270 |
| 06 : 12 | 8,946,980 | -13140 |
| 06 : 17 | 8,945,790 | -1190 |
| 06 : 22 | 8,944,000 | -1790 |
| 06 : 27 | 8,946,980 | 2980 |
| 06 : 32 | 8,948,770 | 1790 |
| 06 : 37 | 8,946,090 | -2680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 8,952,060 | 5970 |
| 06 : 47 | 8,957,130 | 5070 |
| 06 : 52 | 8,962,800 | 5670 |
| 06 : 57 | 8,961,610 | -1190 |
| 07 : 02 | 8,956,230 | -5380 |
| 07 : 07 | 8,951,760 | -4470 |
| 07 : 12 | 8,955,940 | 4180 |
| 07 : 17 | 8,873,250 | -82690 |
| 07 : 22 | 8,846,980 | -26270 |
| 07 : 27 | 8,852,060 | 5080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 8,863,700 | 11640 |
| 07 : 37 | 8,873,850 | 10150 |
| 07 : 42 | 8,893,250 | 19400 |
| 07 : 47 | 8,908,770 | 15520 |
| 07 : 52 | 8,874,150 | -34620 |
| 07 : 57 | 8,873,850 | -300 |
| 08 : 02 | 8,919,220 | 45370 |
| 08 : 07 | 8,983,700 | 64480 |
| 08 : 12 | 8,993,550 | 9850 |
| 08 : 17 | 9,003,700 | 10150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 9,008,470 | 4770 |
| 08 : 27 | 9,018,620 | 10150 |
| 08 : 32 | 9,015,640 | -2980 |
| 08 : 37 | 9,002,640 | -13000 |
| 08 : 42 | 9,020,230 | 17590 |
| 08 : 47 | 9,026,490 | 6260 |
| 08 : 52 | 9,010,090 | -16400 |
| 08 : 57 | 9,005,620 | -4470 |
| 09 : 02 | 9,009,490 | 3870 |
| 09 : 07 | 9,017,550 | 8060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 9,029,180 | 11630 |
| 09 : 17 | 9,033,050 | 3870 |
| 09 : 22 | 9,044,980 | 11930 |
| 09 : 27 | 9,050,950 | 5970 |
| 09 : 32 | 9,047,370 | -3580 |
| 09 : 37 | 9,048,260 | 890 |
| 09 : 42 | 9,046,470 | -1790 |
| 09 : 47 | 9,044,090 | -2380 |
| 09 : 52 | 9,044,980 | 890 |
| 09 : 57 | 9,043,790 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 9,042,000 | -1790 |
| 10 : 07 | 9,031,860 | -10140 |
| 10 : 12 | 9,001,530 | -30330 |
| 10 : 17 | 9,001,530 | 0 |
| 10 : 22 | 8,996,480 | -5050 |
| 10 : 27 | 8,994,990 | -1490 |
| 10 : 32 | 9,007,770 | 12780 |
| 10 : 37 | 9,010,440 | 2670 |
| 10 : 42 | 9,005,690 | -4750 |
| 10 : 47 | 8,999,450 | -6240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 8,986,370 | -13080 |
| 10 : 57 | 8,980,730 | -5640 |
| 11 : 02 | 8,979,840 | -890 |
| 11 : 07 | 8,982,510 | 2670 |
| 11 : 12 | 8,980,730 | -1780 |
| 11 : 17 | 8,958,150 | -22580 |
| 11 : 22 | 8,935,860 | -22290 |
| 11 : 27 | 8,934,370 | -1490 |
| 11 : 32 | 8,941,510 | 7140 |
| 11 : 37 | 8,946,260 | 4750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 8,949,230 | 2970 |
| 11 : 47 | 8,958,150 | 8920 |
| 11 : 52 | 8,956,070 | -2080 |
| 11 : 57 | 8,957,550 | 1480 |
| 12 : 02 | 8,954,580 | -2970 |
| 12 : 07 | 8,955,770 | 1190 |
| 12 : 12 | 8,965,280 | 9510 |
| 12 : 17 | 8,975,970 | 10690 |
| 12 : 22 | 8,987,270 | 11300 |
| 12 : 27 | 8,986,670 | -600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 8,982,810 | -3860 |
| 12 : 37 | 8,978,350 | -4460 |
| 12 : 42 | 8,978,950 | 600 |
| 12 : 47 | 8,984,290 | 5340 |
| 12 : 52 | 8,986,370 | 2080 |
| 12 : 57 | 8,987,860 | 1490 |
| 13 : 02 | 8,991,130 | 3270 |
| 13 : 07 | 8,982,510 | -8620 |
| 13 : 12 | 8,987,270 | 4760 |
| 13 : 17 | 8,986,670 | -600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 8,990,240 | 3570 |
| 13 : 27 | 8,993,510 | 3270 |
| 13 : 32 | 8,989,640 | -3870 |
| 13 : 37 | 8,984,590 | -5050 |
| 13 : 42 | 8,989,050 | 4460 |
| 13 : 47 | 8,997,660 | 8610 |
| 13 : 52 | 8,995,590 | -2070 |
| 13 : 57 | 8,984,590 | -11000 |
| 14 : 02 | 8,977,160 | -7430 |
| 14 : 07 | 8,985,190 | 8030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 8,989,640 | 4450 |
| 14 : 17 | 8,987,560 | -2080 |
| 14 : 22 | 8,980,730 | -6830 |
| 14 : 27 | 8,973,300 | -7430 |
| 14 : 32 | 8,971,220 | -2080 |
| 14 : 37 | 8,973,890 | 2670 |
| 14 : 42 | 8,983,700 | 9810 |
| 14 : 47 | 8,991,430 | 7730 |
| 14 : 52 | 8,993,210 | 1780 |
| 14 : 57 | 8,981,920 | -11290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 8,973,600 | -8320 |
| 15 : 07 | 8,969,440 | -4160 |
| 15 : 12 | 8,979,240 | 9800 |
| 15 : 17 | 8,988,450 | 9210 |
| 15 : 22 | 8,985,780 | -2670 |
| 15 : 27 | 8,989,050 | 3270 |
| 15 : 32 | 8,984,890 | -4160 |
| 15 : 37 | 8,995,290 | 10400 |
| 15 : 42 | 9,001,820 | 6530 |
| 15 : 47 | 9,004,200 | 2380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 8,991,430 | -12770 |
| 15 : 57 | 8,987,270 | -4160 |
| 16 : 02 | 9,017,570 | 30300 |
| 16 : 07 | 9,050,850 | 33280 |
| 16 : 12 | 9,012,820 | -38030 |
| 16 : 17 | 8,988,160 | -24660 |
| 16 : 22 | 8,939,430 | -48730 |
| 16 : 27 | 8,903,770 | -35660 |
| 16 : 32 | 8,895,150 | -8620 |
| 16 : 37 | 8,906,440 | 11290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 8,912,390 | 5950 |
| 16 : 47 | 8,894,260 | -18130 |
| 16 : 52 | 8,889,800 | -4460 |
| 16 : 57 | 8,900,800 | 11000 |
| 17 : 02 | 8,934,370 | 33570 |
| 17 : 07 | 8,960,520 | 26150 |
| 17 : 12 | 8,966,170 | 5650 |
| 17 : 17 | 8,951,910 | -14260 |
| 17 : 22 | 8,931,400 | -20510 |
| 17 : 27 | 8,934,670 | 3270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 8,947,150 | 12480 |
| 17 : 37 | 8,938,240 | -8910 |
| 17 : 42 | 8,931,400 | -6840 |
| 17 : 47 | 8,932,290 | 890 |
| 17 : 52 | 8,925,760 | -6530 |
| 17 : 57 | 8,899,610 | -26150 |
| 18 : 02 | 8,872,570 | -27040 |
| 18 : 07 | 8,881,780 | 9210 |
| 18 : 12 | 8,877,320 | -4460 |
| 18 : 17 | 8,880,000 | 2680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 8,873,760 | -6240 |
| 18 : 27 | 8,863,360 | -10400 |
| 18 : 32 | 8,865,140 | 1780 |
| 18 : 37 | 8,865,140 | 0 |
| 18 : 42 | 8,866,330 | 1190 |
| 18 : 47 | 8,879,700 | 13370 |
| 18 : 52 | 8,885,050 | 5350 |
| 18 : 57 | 8,887,720 | 2670 |
| 19 : 02 | 8,892,480 | 4760 |
| 19 : 07 | 8,896,640 | 4160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 8,883,860 | -12780 |
| 19 : 17 | 8,856,460 | -27400 |
| 19 : 22 | 8,854,980 | -1480 |
| 19 : 27 | 8,854,980 | 0 |
| 19 : 32 | 8,860,010 | 5030 |
| 19 : 37 | 8,844,900 | -15110 |
| 19 : 42 | 8,829,490 | -15410 |
| 19 : 47 | 8,830,970 | 1480 |
| 19 : 52 | 8,842,230 | 11260 |
| 19 : 57 | 8,842,230 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 8,842,830 | 600 |
| 20 : 07 | 8,842,530 | -300 |
| 20 : 12 | 8,834,830 | -7700 |
| 20 : 17 | 8,823,570 | -11260 |
| 20 : 22 | 8,827,710 | 4140 |
| 20 : 27 | 8,834,230 | 6520 |
| 20 : 32 | 8,844,310 | 10080 |
| 20 : 37 | 8,854,090 | 9780 |
| 20 : 42 | 8,841,940 | -12150 |
| 20 : 47 | 8,828,010 | -13930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 8,828,600 | 590 |
| 20 : 57 | 8,833,940 | 5340 |
| 21 : 02 | 8,832,750 | -1190 |
| 21 : 07 | 8,825,940 | -6810 |
| 21 : 12 | 8,816,750 | -9190 |
| 21 : 17 | 8,808,750 | -8000 |
| 21 : 22 | 8,793,040 | -15710 |
| 21 : 27 | 8,782,970 | -10070 |
| 21 : 32 | 8,778,230 | -4740 |
| 21 : 37 | 8,788,300 | 10070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 8,793,640 | 5340 |
| 21 : 47 | 8,795,420 | 1780 |
| 21 : 52 | 8,802,230 | 6810 |
| 21 : 57 | 8,802,230 | 0 |
| 22 : 02 | 8,798,680 | -3550 |
| 22 : 07 | 8,804,900 | 6220 |
| 22 : 12 | 8,811,420 | 6520 |
| 22 : 17 | 8,811,710 | 290 |
| 22 : 22 | 8,820,600 | 8890 |
| 22 : 27 | 8,830,380 | 9780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 8,845,200 | 14820 |
| 22 : 37 | 8,861,500 | 16300 |
| 22 : 42 | 8,867,720 | 6220 |
| 22 : 47 | 8,873,640 | 5920 |
| 22 : 52 | 8,882,530 | 8890 |
| 22 : 57 | 8,890,240 | 7710 |
| 23 : 02 | 8,889,050 | -1190 |
| 23 : 07 | 8,880,760 | -8290 |
| 23 : 12 | 8,865,350 | -15410 |
| 23 : 17 | 8,857,350 | -8000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 8,854,680 | -2670 |
| 23 : 27 | 8,855,270 | 590 |
| 23 : 32 | 8,846,980 | -8290 |
| 23 : 37 | 8,841,350 | -5630 |
| 23 : 42 | 8,839,570 | -1780 |
| 23 : 47 | 8,838,970 | -600 |
| 23 : 52 | 8,852,310 | 13340 |
| 23 : 57 | 8,865,350 | 13040 |
| 06 : 02 | 8,834,230 | -31120 |
| No records for the chosen day. | ||