Choose date
Quant
Close
11,631,730
0.153%
07 : 57
High
12,177,730
01 : 12
Low
11,375,030
20 : 42
Open
12,001,520
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 12,001,520 | |
| 00 : 07 | 12,006,810 | 5290 |
| 00 : 12 | 12,013,060 | 6250 |
| 00 : 17 | 12,029,110 | 16050 |
| 00 : 22 | 12,007,920 | -21190 |
| 00 : 27 | 11,992,030 | -15890 |
| 00 : 32 | 11,993,470 | 1440 |
| 00 : 37 | 12,004,640 | 11170 |
| 00 : 42 | 12,018,140 | 13500 |
| 00 : 47 | 12,046,700 | 28560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 12,048,150 | 1450 |
| 00 : 57 | 12,038,490 | -9660 |
| 01 : 02 | 12,033,670 | -4820 |
| 01 : 07 | 12,096,240 | 62570 |
| 01 : 12 | 12,177,730 | 81490 |
| 01 : 17 | 12,126,140 | -51590 |
| 01 : 22 | 12,102,990 | -23150 |
| 01 : 27 | 12,100,100 | -2890 |
| 01 : 32 | 12,094,800 | -5300 |
| 01 : 37 | 12,095,280 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 12,102,030 | 6750 |
| 01 : 47 | 12,110,440 | 8410 |
| 01 : 52 | 12,078,090 | -32350 |
| 01 : 57 | 12,066,020 | -12070 |
| 02 : 02 | 12,056,840 | -9180 |
| 02 : 07 | 12,057,330 | 490 |
| 02 : 12 | 12,066,020 | 8690 |
| 02 : 17 | 12,072,290 | 6270 |
| 02 : 22 | 12,075,670 | 3380 |
| 02 : 27 | 12,076,160 | 490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,940,480 | -135680 |
| 02 : 37 | 11,889,300 | -51180 |
| 02 : 42 | 11,893,160 | 3860 |
| 02 : 47 | 11,876,750 | -16410 |
| 02 : 52 | 11,860,330 | -16420 |
| 02 : 57 | 11,861,290 | 960 |
| 03 : 02 | 11,871,430 | 10140 |
| 03 : 07 | 11,890,750 | 19320 |
| 03 : 12 | 11,887,940 | -2810 |
| 03 : 17 | 11,880,700 | -7240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,888,420 | 7720 |
| 03 : 27 | 11,899,510 | 11090 |
| 03 : 32 | 11,890,830 | -8680 |
| 03 : 37 | 11,916,390 | 25560 |
| 03 : 42 | 11,932,310 | 15920 |
| 03 : 47 | 11,923,140 | -9170 |
| 03 : 52 | 11,867,680 | -55460 |
| 03 : 57 | 11,859,960 | -7720 |
| 04 : 02 | 11,860,450 | 490 |
| 04 : 07 | 11,836,810 | -23640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,838,740 | 1930 |
| 04 : 17 | 11,844,530 | 5790 |
| 04 : 22 | 11,841,640 | -2890 |
| 04 : 27 | 11,835,850 | -5790 |
| 04 : 32 | 11,844,530 | 8680 |
| 04 : 37 | 11,847,430 | 2900 |
| 04 : 42 | 11,825,720 | -21710 |
| 04 : 47 | 11,807,880 | -17840 |
| 04 : 52 | 11,835,850 | 27970 |
| 04 : 57 | 11,820,900 | -14950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,755,790 | -65110 |
| 05 : 07 | 11,705,630 | -50160 |
| 05 : 12 | 11,667,530 | -38100 |
| 05 : 17 | 11,680,070 | 12540 |
| 05 : 22 | 11,645,350 | -34720 |
| 05 : 27 | 11,645,860 | 510 |
| 05 : 32 | 11,659,380 | 13520 |
| 05 : 37 | 11,669,860 | 10480 |
| 05 : 42 | 11,669,380 | -480 |
| 05 : 47 | 11,676,620 | 7240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,692,050 | 15430 |
| 05 : 57 | 11,714,730 | 22680 |
| 06 : 02 | 11,726,790 | 12060 |
| 06 : 07 | 11,768,760 | 41970 |
| 06 : 12 | 11,790,470 | 21710 |
| 06 : 17 | 11,803,490 | 13020 |
| 06 : 22 | 11,828,370 | 24880 |
| 06 : 27 | 11,838,040 | 9670 |
| 06 : 32 | 11,849,150 | 11110 |
| 06 : 37 | 11,849,630 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,834,170 | -15460 |
| 06 : 47 | 11,806,150 | -28020 |
| 06 : 52 | 11,767,020 | -39130 |
| 06 : 57 | 11,749,630 | -17390 |
| 07 : 02 | 11,767,650 | 18020 |
| 07 : 07 | 11,787,970 | 20320 |
| 07 : 12 | 11,777,320 | -10650 |
| 07 : 17 | 11,762,320 | -15000 |
| 07 : 22 | 11,769,580 | 7260 |
| 07 : 27 | 11,810,380 | 40800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,814,250 | 3870 |
| 07 : 37 | 11,831,210 | 16960 |
| 07 : 42 | 11,832,660 | 1450 |
| 07 : 47 | 11,829,270 | -3390 |
| 07 : 52 | 11,831,210 | 1940 |
| 07 : 57 | 11,811,830 | -19380 |
| 08 : 02 | 11,802,630 | -9200 |
| 08 : 07 | 11,808,440 | 5810 |
| 08 : 12 | 11,815,220 | 6780 |
| 08 : 17 | 11,822,970 | 7750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,852,530 | 29560 |
| 08 : 27 | 11,853,710 | 1180 |
| 08 : 32 | 11,850,320 | -3390 |
| 08 : 37 | 11,859,520 | 9200 |
| 08 : 42 | 11,868,230 | 8710 |
| 08 : 47 | 11,892,910 | 24680 |
| 08 : 52 | 11,885,650 | -7260 |
| 08 : 57 | 11,886,130 | 480 |
| 09 : 02 | 11,886,620 | 490 |
| 09 : 07 | 11,904,520 | 17900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 11,951,950 | 47430 |
| 09 : 17 | 11,973,720 | 21770 |
| 09 : 22 | 11,986,310 | 12590 |
| 09 : 27 | 11,994,530 | 8220 |
| 09 : 32 | 11,988,240 | -6290 |
| 09 : 37 | 11,983,890 | -4350 |
| 09 : 42 | 11,975,180 | -8710 |
| 09 : 47 | 11,958,330 | -16850 |
| 09 : 52 | 12,005,670 | 47340 |
| 09 : 57 | 12,041,910 | 36240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 12,063,650 | 21740 |
| 10 : 07 | 12,092,150 | 28500 |
| 10 : 12 | 12,054,360 | -37790 |
| 10 : 17 | 12,038,440 | -15920 |
| 10 : 22 | 12,036,510 | -1930 |
| 10 : 27 | 12,049,530 | 13020 |
| 10 : 32 | 12,041,810 | -7720 |
| 10 : 37 | 12,011,320 | -30490 |
| 10 : 42 | 12,005,060 | -6260 |
| 10 : 47 | 12,023,360 | 18300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 12,019,270 | -4090 |
| 10 : 57 | 12,027,930 | 8660 |
| 11 : 02 | 12,035,140 | 7210 |
| 11 : 07 | 12,026,970 | -8170 |
| 11 : 12 | 12,001,480 | -25490 |
| 11 : 17 | 11,996,680 | -4800 |
| 11 : 22 | 11,998,600 | 1920 |
| 11 : 27 | 11,996,200 | -2400 |
| 11 : 32 | 11,997,640 | 1440 |
| 11 : 37 | 11,987,540 | -10100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,975,040 | -12500 |
| 11 : 47 | 11,993,980 | 18940 |
| 11 : 52 | 11,993,010 | -970 |
| 11 : 57 | 11,990,600 | -2410 |
| 12 : 02 | 11,966,040 | -24560 |
| 12 : 07 | 11,956,400 | -9640 |
| 12 : 12 | 11,958,330 | 1930 |
| 12 : 17 | 11,983,380 | 25050 |
| 12 : 22 | 11,972,160 | -11220 |
| 12 : 27 | 11,970,230 | -1930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,936,380 | -33850 |
| 12 : 37 | 11,923,430 | -12950 |
| 12 : 42 | 11,905,200 | -18230 |
| 12 : 47 | 11,876,900 | -28300 |
| 12 : 52 | 11,868,260 | -8640 |
| 12 : 57 | 11,871,620 | 3360 |
| 13 : 02 | 11,869,220 | -2400 |
| 13 : 07 | 11,867,310 | -1910 |
| 13 : 12 | 11,856,200 | -11110 |
| 13 : 17 | 11,854,760 | -1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 11,855,720 | 960 |
| 13 : 27 | 11,852,370 | -3350 |
| 13 : 32 | 11,839,910 | -12460 |
| 13 : 37 | 11,843,750 | 3840 |
| 13 : 42 | 11,835,120 | -8630 |
| 13 : 47 | 11,823,630 | -11490 |
| 13 : 52 | 11,821,230 | -2400 |
| 13 : 57 | 11,834,170 | 12940 |
| 14 : 02 | 11,806,380 | -27790 |
| 14 : 07 | 11,772,850 | -33530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 11,765,190 | -7660 |
| 14 : 17 | 11,770,940 | 5750 |
| 14 : 22 | 11,792,960 | 22020 |
| 14 : 27 | 11,782,410 | -10550 |
| 14 : 32 | 11,778,090 | -4320 |
| 14 : 37 | 11,780,970 | 2880 |
| 14 : 42 | 11,795,750 | 14780 |
| 14 : 47 | 11,795,270 | -480 |
| 14 : 52 | 11,798,150 | 2880 |
| 14 : 57 | 11,804,880 | 6730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 11,815,930 | 11050 |
| 15 : 07 | 11,794,790 | -21140 |
| 15 : 12 | 11,782,770 | -12020 |
| 15 : 17 | 11,761,270 | -21500 |
| 15 : 22 | 11,779,030 | 17760 |
| 15 : 27 | 11,792,940 | 13910 |
| 15 : 32 | 11,794,380 | 1440 |
| 15 : 37 | 11,781,910 | -12470 |
| 15 : 42 | 11,779,510 | -2400 |
| 15 : 47 | 11,775,670 | -3840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 11,788,140 | 12470 |
| 15 : 57 | 11,794,860 | 6720 |
| 16 : 02 | 11,797,260 | 2400 |
| 16 : 07 | 11,792,940 | -4320 |
| 16 : 12 | 11,781,910 | -11030 |
| 16 : 17 | 11,772,790 | -9120 |
| 16 : 22 | 11,784,300 | 11510 |
| 16 : 27 | 11,794,380 | 10080 |
| 16 : 32 | 11,803,020 | 8640 |
| 16 : 37 | 11,847,640 | 44620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 11,864,440 | 16800 |
| 16 : 47 | 11,851,960 | -12480 |
| 16 : 52 | 11,839,970 | -11990 |
| 16 : 57 | 11,823,650 | -16320 |
| 17 : 02 | 11,814,050 | -9600 |
| 17 : 07 | 11,513,680 | -300370 |
| 17 : 12 | 11,542,470 | 28790 |
| 17 : 17 | 11,534,310 | -8160 |
| 17 : 22 | 11,536,710 | 2400 |
| 17 : 27 | 11,546,310 | 9600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 11,557,820 | 11510 |
| 17 : 37 | 11,531,910 | -25910 |
| 17 : 42 | 11,557,340 | 25430 |
| 17 : 47 | 11,584,690 | 27350 |
| 17 : 52 | 11,589,970 | 5280 |
| 17 : 57 | 11,582,290 | -7680 |
| 18 : 02 | 11,539,420 | -42870 |
| 18 : 07 | 11,536,070 | -3350 |
| 18 : 12 | 11,544,700 | 8630 |
| 18 : 17 | 11,551,410 | 6710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 11,573,930 | 22520 |
| 18 : 27 | 11,585,910 | 11980 |
| 18 : 32 | 11,592,620 | 6710 |
| 18 : 37 | 11,577,290 | -15330 |
| 18 : 42 | 11,564,830 | -12460 |
| 18 : 47 | 11,548,050 | -16780 |
| 18 : 52 | 11,519,770 | -28280 |
| 18 : 57 | 11,499,640 | -20130 |
| 19 : 02 | 11,485,740 | -13900 |
| 19 : 07 | 11,463,220 | -22520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 11,451,710 | -11510 |
| 19 : 17 | 11,442,610 | -9100 |
| 19 : 22 | 11,432,540 | -10070 |
| 19 : 27 | 11,464,650 | 32110 |
| 19 : 32 | 11,495,810 | 31160 |
| 19 : 37 | 11,506,350 | 10540 |
| 19 : 42 | 11,532,230 | 25880 |
| 19 : 47 | 11,522,650 | -9580 |
| 19 : 52 | 11,495,810 | -26840 |
| 19 : 57 | 11,436,860 | -58950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 11,410,010 | -26850 |
| 20 : 07 | 11,411,450 | 1440 |
| 20 : 12 | 11,419,120 | 7670 |
| 20 : 17 | 11,430,620 | 11500 |
| 20 : 22 | 11,432,060 | 1440 |
| 20 : 27 | 11,427,750 | -4310 |
| 20 : 32 | 11,393,720 | -34030 |
| 20 : 37 | 11,380,780 | -12940 |
| 20 : 42 | 11,375,030 | -5750 |
| 20 : 47 | 11,394,680 | 19650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 11,381,740 | -12940 |
| 20 : 57 | 11,385,090 | 3350 |
| 21 : 02 | 11,395,640 | 10550 |
| 21 : 07 | 11,430,620 | 34980 |
| 21 : 12 | 11,406,660 | -23960 |
| 21 : 17 | 11,399,950 | -6710 |
| 21 : 22 | 11,429,470 | 29520 |
| 21 : 27 | 11,412,190 | -17280 |
| 21 : 32 | 11,446,650 | 34460 |
| 21 : 37 | 11,491,850 | 45200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 11,501,940 | 10090 |
| 21 : 47 | 11,528,390 | 26450 |
| 21 : 52 | 11,590,410 | 62020 |
| 21 : 57 | 11,592,710 | 2300 |
| 22 : 02 | 11,574,950 | -17760 |
| 22 : 07 | 11,583,590 | 8640 |
| 22 : 12 | 11,592,710 | 9120 |
| 22 : 17 | 11,585,990 | -6720 |
| 22 : 22 | 11,562,940 | -23050 |
| 22 : 27 | 11,559,100 | -3840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 11,546,140 | -12960 |
| 22 : 37 | 11,523,580 | -22560 |
| 22 : 43 | 11,533,180 | 9600 |
| 22 : 47 | 11,536,060 | 2880 |
| 22 : 52 | 11,572,070 | 36010 |
| 22 : 57 | 11,586,470 | 14400 |
| 23 : 02 | 11,594,260 | 7790 |
| 23 : 07 | 11,594,740 | 480 |
| 23 : 12 | 11,604,820 | 10080 |
| 23 : 17 | 11,585,070 | -19750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 11,577,370 | -7700 |
| 23 : 27 | 11,554,250 | -23120 |
| 23 : 32 | 11,554,730 | 480 |
| 23 : 37 | 11,579,770 | 25040 |
| 23 : 42 | 11,592,780 | 13010 |
| 23 : 47 | 11,589,410 | -3370 |
| 23 : 52 | 11,589,890 | 480 |
| 23 : 57 | 11,613,970 | 24080 |
| 07 : 57 | 11,631,730 | 17760 |
| No records for the chosen day. | ||