Choose date
Quant
Close
49,478,870
-3.824%
01 : 20
High
51,917,650
06 : 30
Low
48,398,500
23 : 50
Open
51,115,880
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 51,115,880 | |
| 00 : 10 | 50,913,770 | -202110 |
| 00 : 20 | 50,820,490 | -93280 |
| 00 : 30 | 50,876,750 | 56260 |
| 00 : 40 | 51,346,120 | 469370 |
| 00 : 50 | 51,569,700 | 223580 |
| 01 : 00 | 51,634,850 | 65150 |
| 01 : 10 | 51,357,960 | -276890 |
| 01 : 20 | 51,336,490 | -21470 |
| 01 : 30 | 51,300,960 | -35530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 51,259,500 | -41460 |
| 01 : 50 | 51,337,970 | 78470 |
| 02 : 00 | 51,193,610 | -144360 |
| 02 : 10 | 51,035,180 | -158430 |
| 02 : 20 | 50,819,750 | -215430 |
| 02 : 30 | 50,716,100 | -103650 |
| 02 : 40 | 50,756,820 | 40720 |
| 02 : 50 | 50,689,450 | -67370 |
| 03 : 00 | 50,728,690 | 39240 |
| 03 : 10 | 50,520,650 | -208040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 50,675,380 | 154730 |
| 03 : 30 | 50,893,040 | 217660 |
| 03 : 40 | 50,670,200 | -222840 |
| 03 : 50 | 50,847,880 | 177680 |
| 04 : 00 | 50,852,320 | 4440 |
| 04 : 10 | 50,953,000 | 100680 |
| 04 : 20 | 51,161,040 | 208040 |
| 04 : 30 | 51,135,860 | -25180 |
| 04 : 40 | 50,943,380 | -192480 |
| 04 : 50 | 50,855,280 | -88100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 51,252,840 | 397560 |
| 05 : 10 | 51,028,520 | -224320 |
| 05 : 20 | 51,824,370 | 795850 |
| 05 : 30 | 51,356,480 | -467890 |
| 05 : 40 | 51,336,490 | -19990 |
| 05 : 50 | 51,397,940 | 61450 |
| 06 : 00 | 51,419,410 | 21470 |
| 06 : 10 | 51,873,230 | 453820 |
| 06 : 20 | 51,680,750 | -192480 |
| 06 : 30 | 51,917,650 | 236900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 51,694,070 | -223580 |
| 06 : 50 | 51,548,230 | -145840 |
| 07 : 00 | 51,461,610 | -86620 |
| 07 : 10 | 51,528,980 | 67370 |
| 07 : 20 | 51,619,300 | 90320 |
| 07 : 30 | 51,469,750 | -149550 |
| 07 : 40 | 51,417,930 | -51820 |
| 07 : 50 | 51,446,060 | 28130 |
| 08 : 00 | 51,548,230 | 102170 |
| 08 : 10 | 51,365,370 | -182860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 51,277,270 | -88100 |
| 08 : 30 | 51,358,700 | 81430 |
| 08 : 40 | 51,504,550 | 145850 |
| 08 : 50 | 51,567,480 | 62930 |
| 09 : 00 | 51,414,970 | -152510 |
| 09 : 10 | 51,452,720 | 37750 |
| 09 : 20 | 51,647,430 | 194710 |
| 09 : 30 | 51,440,140 | -207290 |
| 09 : 40 | 51,342,420 | -97720 |
| 09 : 50 | 51,597,090 | 254670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 51,581,540 | -15550 |
| 10 : 10 | 51,508,250 | -73290 |
| 10 : 20 | 51,568,960 | 60710 |
| 10 : 30 | 51,536,380 | -32580 |
| 10 : 40 | 51,284,670 | -251710 |
| 10 : 50 | 51,260,240 | -24430 |
| 11 : 00 | 51,226,180 | -34060 |
| 11 : 10 | 51,414,970 | 188790 |
| 11 : 20 | 51,280,230 | -134740 |
| 11 : 30 | 51,032,960 | -247270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 51,160,300 | 127340 |
| 11 : 50 | 51,263,940 | 103640 |
| 12 : 00 | 51,163,460 | -100480 |
| 12 : 10 | 50,971,120 | -192340 |
| 12 : 20 | 51,279,920 | 308800 |
| 12 : 30 | 51,239,360 | -40560 |
| 12 : 40 | 51,119,760 | -119600 |
| 12 : 50 | 50,978,840 | -140920 |
| 13 : 00 | 50,540,220 | -438620 |
| 13 : 10 | 50,184,070 | -356150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 50,306,550 | 122480 |
| 13 : 30 | 50,548,140 | 241590 |
| 13 : 40 | 50,255,060 | -293080 |
| 13 : 50 | 49,922,300 | -332760 |
| 14 : 00 | 49,609,800 | -312500 |
| 14 : 10 | 49,917,470 | 307670 |
| 14 : 20 | 50,126,620 | 209150 |
| 14 : 40 | 49,879,480 | -247140 |
| 14 : 50 | 49,884,310 | 4830 |
| 15 : 00 | 49,676,330 | -207980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 49,636,220 | -40110 |
| 15 : 20 | 50,063,620 | 427400 |
| 15 : 30 | 50,048,450 | -15170 |
| 15 : 40 | 49,787,910 | -260540 |
| 15 : 50 | 49,623,180 | -164730 |
| 16 : 00 | 49,877,490 | 254310 |
| 16 : 10 | 49,775,620 | -101870 |
| 16 : 20 | 49,626,200 | -149420 |
| 16 : 30 | 49,831,120 | 204920 |
| 16 : 40 | 49,902,880 | 71760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 49,461,750 | -441130 |
| 17 : 00 | 49,575,320 | 113570 |
| 17 : 10 | 49,443,200 | -132120 |
| 17 : 20 | 49,792,320 | 349120 |
| 17 : 30 | 49,568,250 | -224070 |
| 17 : 40 | 49,738,690 | 170440 |
| 17 : 50 | 49,016,230 | -722460 |
| 18 : 00 | 49,207,840 | 191610 |
| 18 : 10 | 49,696,430 | 488590 |
| 18 : 20 | 49,724,610 | 28180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 49,394,680 | -329930 |
| 18 : 40 | 48,777,530 | -617150 |
| 18 : 50 | 48,646,230 | -131300 |
| 19 : 00 | 48,894,870 | 248640 |
| 19 : 10 | 48,762,880 | -131990 |
| 19 : 20 | 49,231,000 | 468120 |
| 19 : 30 | 49,384,310 | 153310 |
| 19 : 40 | 49,483,570 | 99260 |
| 19 : 50 | 49,106,440 | -377130 |
| 20 : 00 | 49,060,410 | -46030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 49,079,590 | 19180 |
| 20 : 20 | 49,215,240 | 135650 |
| 20 : 30 | 49,001,130 | -214110 |
| 20 : 40 | 49,117,790 | 116660 |
| 20 : 50 | 48,928,460 | -189330 |
| 21 : 00 | 48,849,090 | -79370 |
| 21 : 10 | 48,836,330 | -12760 |
| 21 : 20 | 48,951,400 | 115070 |
| 21 : 30 | 49,075,190 | 123790 |
| 21 : 40 | 49,119,830 | 44640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 49,378,760 | 258930 |
| 22 : 00 | 49,334,020 | -44740 |
| 22 : 10 | 49,825,050 | 491030 |
| 22 : 20 | 49,395,600 | -429450 |
| 22 : 30 | 49,528,400 | 132800 |
| 22 : 40 | 48,959,780 | -568620 |
| 22 : 50 | 48,671,490 | -288290 |
| 23 : 00 | 48,735,670 | 64180 |
| 23 : 10 | 48,655,570 | -80100 |
| 23 : 20 | 48,566,830 | -88740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 48,408,460 | -158370 |
| 23 : 40 | 48,428,970 | 20510 |
| 23 : 50 | 48,398,500 | -30470 |
| 01 : 20 | 49,478,870 | 1080370 |
| No records for the chosen day. | ||