Choose date
Quant
Close
15,251,010
2.184%
18 : 20
High
15,366,880
17 : 00
Low
14,692,740
10 : 30
Open
14,958,560
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 14,958,560 | |
| 00 : 10 | 14,953,070 | -5490 |
| 00 : 20 | 14,948,800 | -4270 |
| 00 : 30 | 14,933,940 | -14860 |
| 00 : 40 | 14,925,410 | -8530 |
| 00 : 50 | 14,953,450 | 28040 |
| 01 : 00 | 14,978,450 | 25000 |
| 01 : 10 | 14,945,520 | -32930 |
| 01 : 20 | 14,918,700 | -26820 |
| 01 : 30 | 14,930,890 | 12190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 14,911,380 | -19510 |
| 01 : 50 | 14,860,780 | -50600 |
| 02 : 00 | 14,860,900 | 120 |
| 02 : 10 | 14,871,890 | 10990 |
| 02 : 20 | 14,829,780 | -42110 |
| 02 : 30 | 14,786,440 | -43340 |
| 02 : 40 | 14,858,460 | 72020 |
| 02 : 50 | 14,845,040 | -13420 |
| 03 : 00 | 14,890,200 | 45160 |
| 03 : 10 | 14,896,920 | 6720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 14,941,470 | 44550 |
| 03 : 30 | 14,943,910 | 2440 |
| 03 : 40 | 14,958,010 | 14100 |
| 03 : 50 | 14,930,570 | -27440 |
| 04 : 00 | 14,913,500 | -17070 |
| 04 : 10 | 14,918,370 | 4870 |
| 04 : 20 | 14,915,930 | -2440 |
| 04 : 30 | 14,939,110 | 23180 |
| 04 : 40 | 14,918,980 | -20130 |
| 04 : 50 | 14,938,500 | 19520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 14,965,940 | 27440 |
| 05 : 10 | 14,942,160 | -23780 |
| 05 : 20 | 14,948,250 | 6090 |
| 05 : 30 | 14,955,570 | 7320 |
| 05 : 40 | 14,947,640 | -7930 |
| 05 : 50 | 14,943,990 | -3650 |
| 06 : 00 | 14,917,150 | -26840 |
| 06 : 10 | 14,856,780 | -60370 |
| 06 : 20 | 14,841,540 | -15240 |
| 06 : 30 | 14,800,680 | -40860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 14,839,710 | 39030 |
| 06 : 50 | 14,835,440 | -4270 |
| 07 : 00 | 14,845,810 | 10370 |
| 07 : 10 | 14,858,610 | 12800 |
| 07 : 20 | 14,882,400 | 23790 |
| 07 : 30 | 14,865,930 | -16470 |
| 07 : 40 | 14,856,780 | -9150 |
| 07 : 50 | 14,865,930 | 9150 |
| 08 : 00 | 14,838,490 | -27440 |
| 08 : 10 | 14,841,540 | 3050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 14,844,590 | 3050 |
| 08 : 30 | 14,835,440 | -9150 |
| 08 : 40 | 14,857,390 | 21950 |
| 08 : 50 | 14,869,590 | 12200 |
| 09 : 00 | 14,861,660 | -7930 |
| 09 : 10 | 14,809,220 | -52440 |
| 09 : 20 | 14,817,760 | 8540 |
| 09 : 30 | 14,789,090 | -28670 |
| 09 : 40 | 14,784,220 | -4870 |
| 09 : 50 | 14,783,000 | -1220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 14,715,920 | -67080 |
| 10 : 10 | 14,710,430 | -5490 |
| 10 : 20 | 14,707,990 | -2440 |
| 10 : 30 | 14,692,740 | -15250 |
| 10 : 40 | 14,702,770 | 10030 |
| 10 : 50 | 14,706,420 | 3650 |
| 11 : 00 | 14,761,860 | 55440 |
| 11 : 10 | 14,801,550 | 39690 |
| 11 : 20 | 14,789,960 | -11590 |
| 11 : 30 | 14,812,530 | 22570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 14,796,060 | -16470 |
| 11 : 50 | 14,809,620 | 13560 |
| 12 : 00 | 14,942,220 | 132600 |
| 12 : 10 | 14,943,730 | 1510 |
| 12 : 20 | 14,989,050 | 45320 |
| 12 : 30 | 15,035,730 | 46680 |
| 12 : 40 | 15,014,230 | -21500 |
| 12 : 50 | 15,093,000 | 78770 |
| 13 : 00 | 15,071,360 | -21640 |
| 13 : 10 | 15,211,150 | 139790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 15,296,230 | 85080 |
| 13 : 30 | 15,194,510 | -101720 |
| 13 : 40 | 15,148,090 | -46420 |
| 13 : 50 | 15,132,240 | -15850 |
| 14 : 00 | 15,177,420 | 45180 |
| 14 : 10 | 15,149,000 | -28420 |
| 14 : 20 | 15,125,510 | -23490 |
| 14 : 30 | 15,096,500 | -29010 |
| 14 : 40 | 15,081,070 | -15430 |
| 14 : 50 | 15,081,690 | 620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 15,097,740 | 16050 |
| 15 : 10 | 15,130,470 | 32730 |
| 15 : 20 | 15,132,940 | 2470 |
| 15 : 30 | 15,161,980 | 29040 |
| 15 : 40 | 15,132,320 | -29660 |
| 15 : 50 | 15,131,440 | -880 |
| 16 : 00 | 15,169,120 | 37680 |
| 16 : 10 | 15,210,020 | 40900 |
| 16 : 20 | 15,176,090 | -33930 |
| 16 : 30 | 15,223,880 | 47790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 15,271,040 | 47160 |
| 16 : 50 | 15,273,340 | 2300 |
| 17 : 00 | 15,366,880 | 93540 |
| 17 : 10 | 15,263,420 | -103460 |
| 17 : 20 | 15,235,550 | -27870 |
| 17 : 30 | 15,280,770 | 45220 |
| 17 : 40 | 15,260,330 | -20440 |
| 17 : 50 | 15,342,100 | 81770 |
| 18 : 00 | 15,264,660 | -77440 |
| 18 : 10 | 15,262,110 | -2550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 15,251,010 | -11100 |
| No records for the chosen day. | ||