Choose date

Quant
Close
10,347,780 -0.431%
14 : 37
High
10,553,090
07 : 12
Low
10,303,890
13 : 47
Open
10,364,070
00 : 02
TimeRate (Toman)Change
00 : 02 10,364,070
00 : 07 10,371,130 7060
00 : 12 10,381,040 9910
00 : 17 10,379,060 -1980
00 : 22 10,385,850 6790
00 : 27 10,381,320 -4530
00 : 32 10,379,340 -1980
00 : 37 10,373,960 -5380
00 : 42 10,393,210 19250
00 : 47 10,405,660 12450
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 10,433,670 28010
00 : 57 10,449,520 15850
01 : 02 10,444,990 -4530
01 : 07 10,445,560 570
01 : 12 10,455,180 9620
01 : 17 10,461,680 6500
01 : 22 10,456,590 -5090
01 : 27 10,459,420 2830
01 : 32 10,465,650 6230
01 : 37 10,477,250 11600
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 10,492,810 15560
01 : 47 10,499,320 6510
01 : 52 10,490,830 -8490
01 : 57 10,480,360 -10470
02 : 02 10,487,150 6790
02 : 07 10,500,450 13300
02 : 12 10,499,320 -1130
02 : 17 10,507,530 8210
02 : 22 10,517,430 9900
02 : 27 10,520,830 3400
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 10,521,960 1130
02 : 37 10,512,340 -9620
02 : 42 10,497,060 -15280
02 : 47 10,486,130 -10930
02 : 52 10,487,830 1700
02 : 57 10,475,960 -11870
03 : 02 10,463,250 -12710
03 : 07 10,460,700 -2550
03 : 12 10,464,940 4240
03 : 17 10,468,050 3110
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 10,474,270 6220
03 : 27 10,469,460 -4810
03 : 32 10,467,200 -2260
03 : 37 10,460,700 -6500
03 : 42 10,452,790 -7910
03 : 47 10,455,050 2260
03 : 52 10,446,940 -8110
03 : 57 10,444,120 -2820
04 : 02 10,434,520 -9600
04 : 07 10,432,830 -1690
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 10,433,680 850
04 : 17 10,440,450 6770
04 : 22 10,442,150 1700
04 : 27 10,454,280 12130
04 : 32 10,452,870 -1410
04 : 37 10,449,200 -3670
04 : 42 10,449,490 290
04 : 47 10,447,510 -1980
04 : 52 10,451,460 3950
04 : 57 10,464,450 12990
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 10,479,970 15520
05 : 07 10,481,380 1410
05 : 12 10,482,800 1420
05 : 17 10,481,950 -850
05 : 22 10,479,410 -2540
05 : 27 10,473,760 -5650
05 : 32 10,475,460 1700
05 : 37 10,479,690 4230
05 : 42 10,477,710 -1980
05 : 47 10,465,580 -12130
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 10,462,190 -3390
05 : 57 10,459,930 -2260
06 : 02 10,458,520 -1410
06 : 07 10,457,670 -850
06 : 12 10,451,460 -6210
06 : 17 10,453,440 1980
06 : 22 10,451,460 -1980
06 : 27 10,470,660 19200
06 : 32 10,496,910 26250
06 : 37 10,515,820 18910
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 10,515,540 -280
06 : 47 10,515,820 280
06 : 52 10,533,610 17790
06 : 57 10,547,720 14110
07 : 02 10,548,570 850
07 : 07 10,549,700 1130
07 : 12 10,553,090 3390
07 : 17 10,551,960 -1130
07 : 22 10,548,850 -3110
07 : 27 10,549,130 280
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 10,548,850 -280
07 : 37 10,547,160 -1690
07 : 42 10,551,390 4230
07 : 47 10,544,330 -7060
07 : 52 10,541,790 -2540
07 : 57 10,536,150 -5640
08 : 02 10,524,860 -11290
08 : 07 10,512,440 -12420
08 : 12 10,510,740 -1700
08 : 17 10,515,260 4520
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 10,517,230 1970
08 : 27 10,530,780 13550
08 : 32 10,535,870 5090
08 : 37 10,539,820 3950
08 : 42 10,533,040 -6780
08 : 47 10,518,360 -14680
08 : 52 10,507,920 -10440
08 : 57 10,507,920 0
09 : 02 10,505,940 -1980
09 : 07 10,514,980 9040
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 10,517,230 2250
09 : 17 10,520,060 2830
09 : 22 10,509,050 -11010
09 : 27 10,501,140 -7910
09 : 32 10,498,890 -2250
09 : 37 10,478,000 -20890
09 : 42 10,454,850 -23150
09 : 47 10,439,040 -15810
09 : 52 10,448,830 9790
09 : 57 10,446,570 -2260
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 10,447,990 1420
10 : 07 10,450,530 2540
10 : 12 10,451,940 1410
10 : 17 10,454,770 2830
10 : 22 10,454,200 -570
10 : 27 10,451,940 -2260
10 : 32 10,446,290 -5650
10 : 37 10,428,770 -17520
10 : 42 10,429,060 290
10 : 47 10,442,620 13560
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 10,445,440 2820
10 : 57 10,439,610 -5830
11 : 02 10,441,580 1970
11 : 07 10,443,840 2260
11 : 12 10,438,760 -5080
11 : 17 10,428,600 -10160
11 : 22 10,420,970 -7630
11 : 27 10,422,100 1130
11 : 32 10,417,020 -5080
11 : 37 10,411,660 -5360
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 10,407,140 -4520
11 : 47 10,391,050 -16090
11 : 52 10,388,790 -2260
11 : 57 10,367,610 -21180
12 : 02 10,375,220 7610
12 : 07 10,371,270 -3950
12 : 12 10,387,330 16060
12 : 17 10,394,940 7610
12 : 22 10,336,860 -58080
12 : 27 10,329,890 -6970
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 10,339,960 10070
12 : 37 10,345,830 5870
12 : 42 10,353,370 7540
12 : 47 10,363,440 10070
12 : 52 10,371,830 8390
12 : 57 10,361,760 -10070
13 : 02 10,347,220 -14540
13 : 07 10,350,300 3080
13 : 12 10,349,460 -840
13 : 17 10,350,860 1400
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 10,341,070 -9790
13 : 27 10,335,760 -5310
13 : 32 10,332,970 -2790
13 : 37 10,328,490 -4480
13 : 42 10,318,150 -10340
13 : 47 10,303,890 -14260
13 : 52 10,311,720 7830
13 : 57 10,323,180 11460
14 : 02 10,332,690 9510
14 : 07 10,341,910 9220
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 10,347,780 5870
14 : 17 10,353,930 6150
14 : 22 10,356,170 2240
14 : 27 10,357,290 1120
14 : 32 10,354,490 -2800
14 : 37 10,347,780 -6710
 
 
 
 
No records for the chosen day.

Chart and Analysis Quant