Choose date
Quant
Close
9,936,400
0.148%
15 : 07
High
10,025,500
12 : 57
Low
9,448,660
05 : 17
Open
9,923,820
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 9,923,820 | |
| 00 : 07 | 9,922,660 | -1160 |
| 00 : 12 | 9,923,360 | 700 |
| 00 : 17 | 9,923,360 | 0 |
| 00 : 22 | 9,922,430 | -930 |
| 00 : 27 | 9,922,890 | 460 |
| 00 : 32 | 9,923,820 | 930 |
| 00 : 37 | 9,918,470 | -5350 |
| 00 : 42 | 9,910,080 | -8390 |
| 00 : 47 | 9,906,350 | -3730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 9,906,820 | 470 |
| 00 : 57 | 9,904,020 | -2800 |
| 01 : 02 | 9,886,550 | -17470 |
| 01 : 07 | 9,878,160 | -8390 |
| 01 : 12 | 9,876,530 | -1630 |
| 01 : 17 | 9,865,120 | -11410 |
| 01 : 22 | 9,860,220 | -4900 |
| 01 : 27 | 9,858,830 | -1390 |
| 01 : 32 | 9,842,750 | -16080 |
| 01 : 37 | 9,839,020 | -3730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 9,822,020 | -17000 |
| 01 : 47 | 9,798,950 | -23070 |
| 01 : 52 | 9,796,620 | -2330 |
| 01 : 57 | 9,790,330 | -6290 |
| 02 : 02 | 9,790,100 | -230 |
| 02 : 07 | 9,775,660 | -14440 |
| 02 : 12 | 9,752,130 | -23530 |
| 02 : 17 | 9,734,890 | -17240 |
| 02 : 22 | 9,732,320 | -2570 |
| 02 : 27 | 9,701,100 | -31220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 9,703,900 | 2800 |
| 02 : 37 | 9,684,560 | -19340 |
| 02 : 42 | 9,675,480 | -9080 |
| 02 : 47 | 9,603,380 | -72100 |
| 02 : 52 | 9,574,430 | -28950 |
| 02 : 57 | 9,545,250 | -29180 |
| 03 : 02 | 9,487,110 | -58140 |
| 03 : 07 | 9,470,440 | -16670 |
| 03 : 12 | 9,456,770 | -13670 |
| 03 : 17 | 9,453,530 | -3240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 9,454,460 | 930 |
| 03 : 27 | 9,463,020 | 8560 |
| 03 : 32 | 9,475,070 | 12050 |
| 03 : 37 | 9,504,950 | 29880 |
| 03 : 42 | 9,517,220 | 12270 |
| 03 : 47 | 9,540,840 | 23620 |
| 03 : 52 | 9,541,310 | 470 |
| 03 : 57 | 9,543,160 | 1850 |
| 04 : 02 | 9,540,380 | -2780 |
| 04 : 07 | 9,535,050 | -5330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 9,539,690 | 4640 |
| 04 : 17 | 9,543,860 | 4170 |
| 04 : 22 | 9,535,520 | -8340 |
| 04 : 27 | 9,528,800 | -6720 |
| 04 : 32 | 9,524,630 | -4170 |
| 04 : 37 | 9,526,490 | 1860 |
| 04 : 42 | 9,529,500 | 3010 |
| 04 : 47 | 9,520,690 | -8810 |
| 04 : 52 | 9,518,150 | -2540 |
| 04 : 57 | 9,517,450 | -700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 9,514,670 | -2780 |
| 05 : 07 | 9,501,930 | -12740 |
| 05 : 12 | 9,473,910 | -28020 |
| 05 : 17 | 9,448,660 | -25250 |
| 05 : 22 | 9,450,750 | 2090 |
| 05 : 27 | 9,456,310 | 5560 |
| 05 : 32 | 9,464,180 | 7870 |
| 05 : 37 | 9,479,930 | 15750 |
| 05 : 42 | 9,521,850 | 41920 |
| 05 : 47 | 9,571,650 | 49800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 9,583,230 | 11580 |
| 05 : 57 | 9,588,320 | 5090 |
| 06 : 02 | 9,600,140 | 11820 |
| 06 : 07 | 9,617,510 | 17370 |
| 06 : 12 | 9,635,570 | 18060 |
| 06 : 17 | 9,651,550 | 15980 |
| 06 : 22 | 9,661,740 | 10190 |
| 06 : 27 | 9,672,860 | 11120 |
| 06 : 32 | 9,734,240 | 61380 |
| 06 : 37 | 9,844,480 | 110240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 9,915,820 | 71340 |
| 06 : 47 | 9,927,170 | 11350 |
| 06 : 52 | 9,933,880 | 6710 |
| 06 : 57 | 9,944,070 | 10190 |
| 07 : 02 | 9,933,880 | -10190 |
| 07 : 07 | 9,939,210 | 5330 |
| 07 : 12 | 9,925,080 | -14130 |
| 07 : 17 | 9,920,220 | -4860 |
| 07 : 22 | 9,909,330 | -10890 |
| 07 : 27 | 9,901,920 | -7410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 9,885,250 | -16670 |
| 07 : 37 | 9,878,760 | -6490 |
| 07 : 42 | 9,876,210 | -2550 |
| 07 : 47 | 9,878,760 | 2550 |
| 07 : 52 | 9,893,580 | 14820 |
| 07 : 57 | 9,906,320 | 12740 |
| 08 : 02 | 9,924,160 | 17840 |
| 08 : 07 | 9,930,640 | 6480 |
| 08 : 12 | 9,933,190 | 2550 |
| 08 : 17 | 9,931,340 | -1850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 9,918,830 | -12510 |
| 08 : 27 | 9,874,360 | -44470 |
| 08 : 32 | 9,865,790 | -8570 |
| 08 : 37 | 9,873,900 | 8110 |
| 08 : 42 | 9,872,280 | -1620 |
| 08 : 47 | 9,869,500 | -2780 |
| 08 : 52 | 9,864,630 | -4870 |
| 08 : 57 | 9,841,700 | -22930 |
| 09 : 02 | 9,826,880 | -14820 |
| 09 : 07 | 9,832,440 | 5560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 9,822,020 | -10420 |
| 09 : 17 | 9,793,990 | -28030 |
| 09 : 22 | 9,787,280 | -6710 |
| 09 : 27 | 9,784,260 | -3020 |
| 09 : 32 | 9,789,360 | 5100 |
| 09 : 37 | 9,785,420 | -3940 |
| 09 : 42 | 9,765,040 | -20380 |
| 09 : 47 | 9,759,710 | -5330 |
| 09 : 52 | 9,771,530 | 11820 |
| 09 : 57 | 9,777,550 | 6020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 9,780,560 | 3010 |
| 10 : 07 | 9,839,720 | 59160 |
| 10 : 12 | 9,852,540 | 12820 |
| 10 : 17 | 9,869,540 | 17000 |
| 10 : 22 | 9,859,060 | -10480 |
| 10 : 27 | 9,855,800 | -3260 |
| 10 : 32 | 9,854,630 | -1170 |
| 10 : 37 | 9,865,580 | 10950 |
| 10 : 42 | 9,863,250 | -2330 |
| 10 : 47 | 9,856,730 | -6520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 9,867,680 | 10950 |
| 10 : 57 | 9,895,870 | 28190 |
| 11 : 02 | 9,903,090 | 7220 |
| 11 : 07 | 9,910,540 | 7450 |
| 11 : 12 | 9,919,160 | 8620 |
| 11 : 17 | 9,922,430 | 3270 |
| 11 : 22 | 9,926,620 | 4190 |
| 11 : 27 | 9,935,940 | 9320 |
| 11 : 32 | 9,938,040 | 2100 |
| 11 : 37 | 9,946,890 | 8850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 9,957,140 | 10250 |
| 11 : 47 | 9,962,960 | 5820 |
| 11 : 52 | 9,955,280 | -7680 |
| 11 : 57 | 9,955,740 | 460 |
| 12 : 02 | 9,975,780 | 20040 |
| 12 : 07 | 9,968,550 | -7230 |
| 12 : 12 | 9,961,570 | -6980 |
| 12 : 17 | 9,959,700 | -1870 |
| 12 : 22 | 9,962,030 | 2330 |
| 12 : 27 | 9,955,040 | -6990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 9,980,200 | 25160 |
| 12 : 37 | 9,998,410 | 18210 |
| 12 : 42 | 10,005,650 | 7240 |
| 12 : 47 | 10,009,390 | 3740 |
| 12 : 52 | 10,014,760 | 5370 |
| 12 : 57 | 10,025,500 | 10740 |
| 13 : 02 | 10,017,790 | -7710 |
| 13 : 07 | 10,011,720 | -6070 |
| 13 : 12 | 10,000,280 | -11440 |
| 13 : 17 | 9,978,100 | -22180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 9,926,260 | -51840 |
| 13 : 27 | 9,913,650 | -12610 |
| 13 : 32 | 9,905,710 | -7940 |
| 13 : 37 | 9,902,670 | -3040 |
| 13 : 42 | 9,908,040 | 5370 |
| 13 : 47 | 9,906,640 | -1400 |
| 13 : 52 | 9,947,880 | 41240 |
| 13 : 57 | 9,952,800 | 4920 |
| 14 : 02 | 9,952,330 | -470 |
| 14 : 07 | 9,951,400 | -930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 9,953,500 | 2100 |
| 14 : 17 | 9,961,710 | 8210 |
| 14 : 22 | 9,971,080 | 9370 |
| 14 : 27 | 9,975,300 | 4220 |
| 14 : 32 | 9,974,360 | -940 |
| 14 : 37 | 9,970,380 | -3980 |
| 14 : 42 | 9,962,410 | -7970 |
| 14 : 47 | 9,961,710 | -700 |
| 14 : 52 | 9,951,160 | -10550 |
| 14 : 57 | 9,943,190 | -7970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 9,938,980 | -4210 |
| 15 : 07 | 9,936,400 | -2580 |
| No records for the chosen day. | ||