Choose date

Quant
Close
10,425,300 -3.977%
22 : 42
High
10,851,900
00 : 02
Low
10,292,040
20 : 42
Open
10,851,900
00 : 02
TimeRate (Toman)Change
00 : 02 10,851,900
00 : 07 10,849,500 -2400
00 : 12 10,841,620 -7880
00 : 17 10,844,700 3080
00 : 22 10,822,760 -21940
00 : 27 10,756,920 -65840
00 : 32 10,755,550 -1370
00 : 37 10,758,290 2740
00 : 42 10,730,860 -27430
00 : 47 10,743,200 12340
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 10,761,030 17830
00 : 57 10,761,380 350
01 : 02 10,758,970 -2410
01 : 07 10,754,170 -4800
01 : 12 10,760,690 6520
01 : 17 10,740,800 -19890
01 : 22 10,723,650 -17150
01 : 27 10,723,650 0
01 : 32 10,705,480 -18170
01 : 37 10,686,280 -19200
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 10,693,480 7200
01 : 47 10,667,420 -26060
01 : 52 10,655,030 -12390
01 : 57 10,632,000 -23030
02 : 02 10,626,500 -5500
02 : 07 10,628,570 2070
02 : 12 10,646,100 17530
02 : 17 10,640,940 -5160
02 : 22 10,637,850 -3090
02 : 27 10,638,190 340
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 10,641,290 3100
02 : 37 10,625,470 -15820
02 : 42 10,612,410 -13060
02 : 47 10,623,410 11000
02 : 52 10,639,910 16500
02 : 57 10,649,880 9970
03 : 02 10,650,570 690
03 : 07 10,636,820 -13750
03 : 12 10,627,540 -9280
03 : 17 10,624,790 -2750
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 10,623,750 -1040
03 : 27 10,624,440 690
03 : 32 10,622,380 -2060
03 : 37 10,627,190 4810
03 : 42 10,624,100 -3090
03 : 47 10,622,720 -1380
03 : 52 10,623,750 1030
03 : 57 10,623,410 -340
04 : 02 10,632,350 8940
04 : 07 10,615,160 -17190
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 10,610,350 -4810
04 : 17 10,541,260 -69090
04 : 22 10,495,540 -45720
04 : 27 10,484,540 -11000
04 : 32 10,491,420 6880
04 : 37 10,482,480 -8940
04 : 42 10,481,450 -1030
04 : 47 10,465,640 -15810
04 : 52 10,450,860 -14780
04 : 57 10,467,010 16150
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 10,517,540 50530
05 : 07 10,549,510 31970
05 : 12 10,573,570 24060
05 : 17 10,591,790 18220
05 : 22 10,612,070 20280
05 : 27 10,627,540 15470
05 : 32 10,649,880 22340
05 : 37 10,628,220 -21660
05 : 42 10,640,600 12380
05 : 47 10,642,320 1720
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 10,641,630 -690
05 : 57 10,663,320 21690
06 : 02 10,664,010 690
06 : 07 10,660,570 -3440
06 : 12 10,676,750 16180
06 : 17 10,688,800 12050
06 : 22 10,670,210 -18590
06 : 27 10,656,780 -13430
06 : 32 10,661,940 5160
06 : 37 10,676,060 14120
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 10,651,920 -24140
06 : 47 10,657,100 5180
06 : 52 10,653,650 -3450
06 : 57 10,656,060 2410
07 : 02 10,645,720 -10340
07 : 07 10,595,030 -50690
07 : 12 10,579,170 -15860
07 : 17 10,599,170 20000
07 : 22 10,609,170 10000
07 : 27 10,604,680 -4490
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 10,578,820 -25860
07 : 37 10,544,680 -34140
07 : 42 10,539,170 -5510
07 : 47 10,548,820 9650
07 : 52 10,543,650 -5170
07 : 57 10,530,200 -13450
08 : 02 10,530,890 690
08 : 07 10,546,410 15520
08 : 12 10,575,370 28960
08 : 17 10,575,030 -340
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 10,578,480 3450
08 : 27 10,565,720 -12760
08 : 32 10,544,680 -21040
08 : 37 10,552,960 8280
08 : 42 10,537,790 -15170
08 : 47 10,523,990 -13800
08 : 52 10,569,390 45400
08 : 57 10,577,010 7620
09 : 02 10,580,470 3460
09 : 07 10,574,580 -5890
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 10,574,930 350
09 : 17 10,578,390 3460
09 : 22 10,580,130 1740
09 : 27 10,577,700 -2430
09 : 32 10,565,580 -12120
09 : 37 10,548,250 -17330
09 : 42 10,550,680 2430
09 : 47 10,557,260 6580
09 : 52 10,558,300 1040
09 : 57 10,561,760 3460
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 10,567,650 5890
10 : 07 10,576,660 9010
10 : 12 10,588,440 11780
10 : 17 10,566,210 -22230
10 : 22 10,562,410 -3800
10 : 27 10,558,260 -4150
10 : 32 10,556,530 -1730
10 : 37 10,554,800 -1730
10 : 42 10,545,820 -8980
10 : 47 10,533,040 -12780
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 10,533,380 340
10 : 57 10,536,840 3460
11 : 02 10,531,310 -5530
11 : 07 10,534,070 2760
11 : 12 10,544,090 10020
11 : 17 10,535,460 -8630
11 : 22 10,528,890 -6570
11 : 27 10,533,040 4150
11 : 32 10,493,960 -39080
11 : 37 10,491,540 -2420
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 10,501,190 9650
11 : 47 10,513,590 12400
11 : 52 10,513,930 340
11 : 57 10,507,390 -6540
12 : 02 10,506,700 -690
12 : 07 10,499,120 -7580
12 : 12 10,497,740 -1380
12 : 17 10,493,270 -4470
12 : 22 10,498,430 5160
12 : 27 10,504,630 6200
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 10,497,740 -6890
12 : 37 10,494,990 -2750
12 : 42 10,512,900 17910
12 : 47 10,511,180 -1720
12 : 52 10,514,280 3100
12 : 57 10,515,650 1370
13 : 02 10,522,890 7240
13 : 07 10,523,920 1030
13 : 12 10,522,540 -1380
13 : 17 10,516,000 -6540
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 10,508,770 -7230
13 : 27 10,505,670 -3100
13 : 32 10,498,430 -7240
13 : 37 10,491,540 -6890
13 : 42 10,491,200 -340
13 : 47 10,476,730 -14470
13 : 52 10,466,400 -10330
13 : 57 10,462,610 -3790
14 : 02 10,470,540 7930
14 : 07 10,476,050 5510
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 10,479,490 3440
14 : 17 10,482,930 3440
14 : 22 10,494,990 12060
14 : 27 10,469,500 -25490
14 : 32 10,432,990 -36510
14 : 37 10,425,760 -7230
14 : 42 10,421,280 -4480
14 : 47 10,419,910 -1370
14 : 52 10,421,630 1720
14 : 57 10,415,080 -6550
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 10,401,310 -13770
15 : 07 10,377,200 -24110
15 : 12 10,369,620 -7580
15 : 17 10,366,870 -2750
15 : 22 10,369,280 2410
15 : 27 10,373,410 4130
15 : 32 10,375,820 2410
15 : 37 10,386,150 10330
15 : 42 10,392,010 5860
15 : 47 10,388,910 -3100
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 10,383,050 -5860
15 : 57 10,372,030 -11020
16 : 02 10,372,380 350
16 : 07 10,384,780 12400
16 : 12 10,389,250 4470
16 : 17 10,390,980 1730
16 : 22 10,400,270 9290
16 : 27 10,416,120 15850
16 : 32 10,424,380 8260
16 : 37 10,448,150 23770
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 10,475,360 27210
16 : 47 10,479,830 4470
16 : 52 10,488,440 8610
16 : 57 10,493,610 5170
17 : 02 10,497,740 4130
17 : 07 10,483,280 -14460
17 : 12 10,482,930 -350
17 : 17 10,489,480 6550
17 : 22 10,509,800 20320
17 : 27 10,517,030 7230
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 10,525,640 8610
17 : 37 10,524,260 -1380
17 : 42 10,532,190 7930
17 : 47 10,540,800 8610
17 : 52 10,535,970 -4830
17 : 57 10,523,920 -12050
18 : 02 10,512,210 -11710
18 : 07 10,499,120 -13090
18 : 12 10,505,670 6550
18 : 17 10,536,810 31140
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 10,526,460 -10350
18 : 27 10,508,500 -17960
18 : 32 10,504,710 -3790
18 : 37 10,499,870 -4840
18 : 42 10,519,900 20030
18 : 47 10,529,910 10010
18 : 52 10,535,090 5180
18 : 57 10,542,340 7250
19 : 02 10,527,490 -14850
19 : 07 10,507,120 -20370
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 10,488,480 -18640
19 : 17 10,481,230 -7250
19 : 22 10,480,890 -340
19 : 27 10,461,550 -19340
19 : 32 10,437,040 -24510
19 : 37 10,422,890 -14150
19 : 42 10,402,170 -20720
19 : 47 10,385,600 -16570
19 : 52 10,376,280 -9320
19 : 57 10,376,970 690
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 10,362,130 -14840
20 : 07 10,341,760 -20370
20 : 12 10,339,690 -2070
20 : 17 10,352,110 12420
20 : 22 10,353,840 1730
20 : 27 10,331,060 -22780
20 : 32 10,315,870 -15190
20 : 37 10,298,260 -17610
20 : 42 10,292,040 -6220
20 : 47 10,309,310 17270
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 10,323,810 14500
20 : 57 10,353,500 29690
21 : 02 10,363,850 10350
21 : 07 10,370,760 6910
21 : 12 10,358,670 -12090
21 : 17 10,345,560 -13110
21 : 22 10,335,890 -9670
21 : 27 10,327,600 -8290
21 : 32 10,313,450 -14150
21 : 37 10,317,940 4490
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 10,320,350 2410
21 : 47 10,357,290 36940
21 : 52 10,408,040 50750
21 : 57 10,438,080 30040
22 : 02 10,437,730 -350
22 : 07 10,434,630 -3100
22 : 12 10,427,380 -7250
22 : 17 10,438,770 11390
22 : 22 10,443,600 4830
22 : 27 10,428,410 -15190
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 10,437,390 8980
22 : 37 10,445,670 8280
22 : 42 10,425,300 -20370
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Quant