Choose date

Sandbox
Close
24,810 -2.4%
12 : 07
High
25,420
00 : 12
Low
23,970
05 : 17
Open
25,390
00 : 02
TimeRate (Toman)Change
00 : 02 25,390
00 : 07 25,390 0
00 : 12 25,420 30
00 : 17 25,420 0
00 : 22 25,420 0
00 : 27 25,420 0
00 : 32 25,420 0
00 : 37 25,420 0
00 : 42 25,420 0
00 : 47 25,390 -30
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 25,390 0
00 : 57 25,370 -20
01 : 02 25,350 -20
01 : 07 25,300 -50
01 : 12 25,300 0
01 : 17 25,250 -50
01 : 22 25,230 -20
01 : 27 25,210 -20
01 : 32 25,090 -120
01 : 37 25,090 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 25,070 -20
01 : 47 24,970 -100
01 : 52 25,000 30
01 : 57 25,000 0
02 : 02 25,020 20
02 : 07 25,000 -20
02 : 12 24,900 -100
02 : 17 24,810 -90
02 : 22 24,790 -20
02 : 27 24,760 -30
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 24,790 30
02 : 37 24,810 20
02 : 42 24,740 -70
02 : 47 24,480 -260
02 : 52 24,370 -110
02 : 57 24,250 -120
03 : 02 24,160 -90
03 : 07 24,130 -30
03 : 12 24,200 70
03 : 17 24,130 -70
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 24,160 30
03 : 27 24,180 20
03 : 32 24,230 50
03 : 37 24,270 40
03 : 42 24,370 100
03 : 47 24,390 20
03 : 52 24,370 -20
03 : 57 24,410 40
04 : 02 24,410 0
04 : 07 24,390 -20
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 24,390 0
04 : 17 24,390 0
04 : 22 24,370 -20
04 : 27 24,340 -30
04 : 32 24,370 30
04 : 37 24,370 0
04 : 42 24,340 -30
04 : 47 24,320 -20
04 : 52 24,270 -50
04 : 57 24,200 -70
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 24,180 -20
05 : 07 24,060 -120
05 : 12 23,990 -70
05 : 17 23,970 -20
05 : 22 24,020 50
05 : 27 24,060 40
05 : 32 24,110 50
05 : 37 24,130 20
05 : 42 24,300 170
05 : 47 24,340 40
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 24,390 50
05 : 57 24,430 40
06 : 02 24,480 50
06 : 07 24,500 20
06 : 12 24,550 50
06 : 17 24,570 20
06 : 22 24,570 0
06 : 27 24,640 70
06 : 32 24,640 0
06 : 37 24,670 30
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 24,690 20
06 : 47 24,690 0
06 : 52 24,690 0
06 : 57 24,710 20
07 : 02 24,780 70
07 : 07 24,780 0
07 : 12 24,780 0
07 : 17 24,760 -20
07 : 22 24,690 -70
07 : 27 24,640 -50
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 24,620 -20
07 : 37 24,640 20
07 : 42 24,640 0
07 : 47 24,670 30
07 : 52 24,690 20
07 : 57 24,690 0
08 : 02 24,690 0
08 : 07 24,670 -20
08 : 12 24,640 -30
08 : 17 24,620 -20
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 24,600 -20
08 : 27 24,600 0
08 : 32 24,600 0
08 : 37 24,620 20
08 : 42 24,530 -90
08 : 47 24,500 -30
08 : 52 24,480 -20
08 : 57 24,410 -70
09 : 02 24,410 0
09 : 07 24,410 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 24,340 -70
09 : 17 24,300 -40
09 : 22 24,250 -50
09 : 27 24,250 0
09 : 32 24,250 0
09 : 37 24,180 -70
09 : 42 24,130 -50
09 : 47 24,160 30
09 : 52 24,230 70
09 : 57 24,250 20
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 24,340 90
10 : 07 24,560 220
10 : 12 24,560 0
10 : 17 24,580 20
10 : 22 24,580 0
10 : 27 24,600 20
10 : 32 24,580 -20
10 : 37 24,580 0
10 : 42 24,620 40
10 : 47 24,620 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 24,650 30
10 : 57 24,760 110
11 : 02 24,790 30
11 : 07 24,760 -30
11 : 12 24,860 100
11 : 17 24,900 40
11 : 22 24,900 0
11 : 27 24,930 30
11 : 32 24,930 0
11 : 37 24,930 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 24,930 0
11 : 47 24,930 0
11 : 52 24,880 -50
11 : 57 24,830 -50
12 : 02 24,830 0
12 : 07 24,810 -20
 
 
 
 
No records for the chosen day.

Chart and Analysis Sandbox