Choose date
Sandbox
Close
9,180
0.109%
18 : 10
High
9,320
13 : 40
Low
8,960
02 : 20
Open
9,160
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 9,160 | |
| 00 : 10 | 9,140 | -20 |
| 00 : 20 | 9,130 | -10 |
| 00 : 30 | 9,100 | -30 |
| 00 : 40 | 9,100 | 0 |
| 00 : 50 | 9,080 | -20 |
| 01 : 00 | 9,070 | -10 |
| 01 : 10 | 9,060 | -10 |
| 01 : 20 | 9,050 | -10 |
| 01 : 30 | 9,040 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 9,020 | -20 |
| 01 : 50 | 8,990 | -30 |
| 02 : 00 | 8,990 | 0 |
| 02 : 10 | 8,970 | -20 |
| 02 : 20 | 8,960 | -10 |
| 02 : 30 | 8,960 | 0 |
| 02 : 40 | 9,000 | 40 |
| 02 : 50 | 9,020 | 20 |
| 03 : 00 | 9,030 | 10 |
| 03 : 10 | 9,020 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 9,040 | 20 |
| 03 : 30 | 9,040 | 0 |
| 03 : 40 | 9,050 | 10 |
| 03 : 50 | 9,060 | 10 |
| 04 : 00 | 9,040 | -20 |
| 04 : 10 | 9,060 | 20 |
| 04 : 20 | 9,080 | 20 |
| 04 : 30 | 9,100 | 20 |
| 04 : 40 | 9,130 | 30 |
| 04 : 50 | 9,190 | 60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 9,200 | 10 |
| 05 : 10 | 9,190 | -10 |
| 05 : 20 | 9,180 | -10 |
| 05 : 30 | 9,200 | 20 |
| 05 : 40 | 9,220 | 20 |
| 05 : 50 | 9,230 | 10 |
| 06 : 00 | 9,170 | -60 |
| 06 : 10 | 9,130 | -40 |
| 06 : 20 | 9,100 | -30 |
| 06 : 30 | 9,030 | -70 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 9,020 | -10 |
| 06 : 50 | 9,020 | 0 |
| 07 : 00 | 9,010 | -10 |
| 07 : 10 | 9,040 | 30 |
| 07 : 20 | 9,050 | 10 |
| 07 : 30 | 9,050 | 0 |
| 07 : 40 | 9,040 | -10 |
| 07 : 50 | 9,050 | 10 |
| 08 : 00 | 9,050 | 0 |
| 08 : 10 | 9,040 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 9,040 | 0 |
| 08 : 30 | 9,020 | -20 |
| 08 : 40 | 9,070 | 50 |
| 08 : 50 | 9,080 | 10 |
| 09 : 00 | 9,100 | 20 |
| 09 : 10 | 9,100 | 0 |
| 09 : 20 | 9,090 | -10 |
| 09 : 30 | 9,080 | -10 |
| 09 : 40 | 9,080 | 0 |
| 09 : 50 | 9,050 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 8,990 | -60 |
| 10 : 10 | 8,990 | 0 |
| 10 : 20 | 8,990 | 0 |
| 10 : 30 | 9,000 | 10 |
| 10 : 40 | 8,990 | -10 |
| 10 : 50 | 8,980 | -10 |
| 11 : 00 | 9,100 | 120 |
| 11 : 10 | 9,120 | 20 |
| 11 : 20 | 9,100 | -20 |
| 11 : 30 | 9,110 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 9,080 | -30 |
| 11 : 50 | 9,110 | 30 |
| 12 : 00 | 9,130 | 20 |
| 12 : 10 | 9,150 | 20 |
| 12 : 20 | 9,170 | 20 |
| 12 : 30 | 9,160 | -10 |
| 12 : 40 | 9,150 | -10 |
| 12 : 50 | 9,190 | 40 |
| 13 : 00 | 9,200 | 10 |
| 13 : 10 | 9,260 | 60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 9,290 | 30 |
| 13 : 30 | 9,290 | 0 |
| 13 : 40 | 9,320 | 30 |
| 13 : 50 | 9,320 | 0 |
| 14 : 00 | 9,310 | -10 |
| 14 : 10 | 9,310 | 0 |
| 14 : 20 | 9,290 | -20 |
| 14 : 30 | 9,270 | -20 |
| 14 : 40 | 9,250 | -20 |
| 14 : 50 | 9,250 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 9,230 | -20 |
| 15 : 10 | 9,250 | 20 |
| 15 : 20 | 9,220 | -30 |
| 15 : 30 | 9,220 | 0 |
| 15 : 40 | 9,190 | -30 |
| 15 : 50 | 9,200 | 10 |
| 16 : 00 | 9,220 | 20 |
| 16 : 10 | 9,270 | 50 |
| 16 : 20 | 9,260 | -10 |
| 16 : 30 | 9,260 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 9,250 | -10 |
| 16 : 50 | 9,220 | -30 |
| 17 : 00 | 9,190 | -30 |
| 17 : 10 | 9,120 | -70 |
| 17 : 20 | 9,110 | -10 |
| 17 : 30 | 9,150 | 40 |
| 17 : 40 | 9,140 | -10 |
| 17 : 50 | 9,200 | 60 |
| 18 : 00 | 9,190 | -10 |
| 18 : 10 | 9,180 | -10 |
| No records for the chosen day. | ||