Choose date
Shiba Ino
Close
1
-0.836%
01 : 20
High
1
13 : 50
Low
1
00 : 20
Open
1
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1 | |
| 00 : 10 | 1 | -0.0029999999999999 |
| 00 : 20 | 1 | -0.0010000000000001 |
| 00 : 30 | 1 | 0.002 |
| 00 : 40 | 1 | 0.0030000000000001 |
| 00 : 50 | 1 | 0.0029999999999999 |
| 01 : 00 | 1 | 0.002 |
| 01 : 10 | 1 | -0.002 |
| 01 : 20 | 1 | 0 |
| 01 : 30 | 1 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1 | 0.0030000000000001 |
| 01 : 50 | 1 | -0.002 |
| 02 : 00 | 1 | -0.002 |
| 02 : 10 | 1 | 0.0029999999999999 |
| 02 : 20 | 1 | -0.0029999999999999 |
| 02 : 30 | 1 | -0.0010000000000001 |
| 02 : 40 | 1 | 0.0010000000000001 |
| 02 : 50 | 1 | -0.002 |
| 03 : 00 | 1 | 0.00099999999999989 |
| 03 : 10 | 1 | -0.002 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1 | 0.0010000000000001 |
| 03 : 30 | 1 | 0.002 |
| 03 : 40 | 1 | -0.002 |
| 03 : 50 | 1 | 0.00099999999999989 |
| 04 : 00 | 1 | 0 |
| 04 : 10 | 1 | 0.0010000000000001 |
| 04 : 20 | 1 | 0.002 |
| 04 : 30 | 1 | -0.0010000000000001 |
| 04 : 40 | 1 | 0.0010000000000001 |
| 04 : 50 | 1 | -0.002 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1 | 0.0049999999999999 |
| 05 : 10 | 1 | -0.004 |
| 05 : 20 | 1 | 0.018 |
| 05 : 30 | 1 | -0.004 |
| 05 : 40 | 1 | 0 |
| 05 : 50 | 1 | 0.0030000000000001 |
| 06 : 00 | 1 | 0.0029999999999999 |
| 06 : 10 | 1 | 0.002 |
| 06 : 20 | 1 | -0.00099999999999989 |
| 06 : 30 | 1 | 0.00099999999999989 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1 | -0.0029999999999999 |
| 06 : 50 | 1 | 0.00099999999999989 |
| 07 : 00 | 1 | -0.00099999999999989 |
| 07 : 10 | 1 | 0 |
| 07 : 20 | 1 | 0.0029999999999999 |
| 07 : 30 | 1 | 0.002 |
| 07 : 40 | 1 | -0.002 |
| 07 : 50 | 1 | 0 |
| 08 : 00 | 1 | 0 |
| 08 : 10 | 1 | -0.002 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1 | -0.00099999999999989 |
| 08 : 30 | 1 | 0.0029999999999999 |
| 08 : 40 | 1 | 0.002 |
| 08 : 50 | 1 | 0.002 |
| 09 : 00 | 1 | -0.00099999999999989 |
| 09 : 10 | 1 | 0 |
| 09 : 20 | 1 | 0.002 |
| 09 : 30 | 1 | 0 |
| 09 : 40 | 1 | -0.0010000000000001 |
| 09 : 50 | 1 | 0.002 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1 | 0 |
| 10 : 10 | 1 | 0 |
| 10 : 20 | 1 | 0.0029999999999999 |
| 10 : 30 | 1 | 0 |
| 10 : 40 | 1 | -0.0029999999999999 |
| 10 : 50 | 1 | 0 |
| 11 : 00 | 1 | -0.00099999999999989 |
| 11 : 10 | 1 | 0.00099999999999989 |
| 11 : 20 | 1 | 0 |
| 11 : 30 | 1 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1 | -0.002 |
| 11 : 50 | 1 | 0.004 |
| 12 : 00 | 1 | 0.004 |
| 12 : 10 | 1 | 0 |
| 12 : 20 | 1 | 0.006 |
| 12 : 30 | 1 | 0.008 |
| 12 : 40 | 1 | -0.0010000000000001 |
| 12 : 50 | 1 | -0.0049999999999999 |
| 13 : 00 | 1 | -0.0030000000000001 |
| 13 : 10 | 1 | -0.004 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 1 | 0.002 |
| 13 : 30 | 1 | 0.002 |
| 13 : 40 | 1 | 0.0030000000000001 |
| 13 : 50 | 1 | 0.01 |
| 14 : 00 | 1 | -0.008 |
| 14 : 10 | 1 | -0.004 |
| 14 : 20 | 1 | 0 |
| 14 : 40 | 1 | -0.0010000000000001 |
| 14 : 50 | 1 | 0.0010000000000001 |
| 15 : 00 | 1 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 1 | 0.0049999999999999 |
| 15 : 20 | 1 | 0.004 |
| 15 : 30 | 1 | 0 |
| 15 : 40 | 1 | -0.002 |
| 15 : 50 | 1 | -0.002 |
| 16 : 00 | 1 | 0.002 |
| 16 : 10 | 1 | 0.0010000000000001 |
| 16 : 20 | 1 | 0.002 |
| 16 : 30 | 1 | 0.002 |
| 16 : 40 | 1 | -0.004 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 1 | -0.0030000000000001 |
| 17 : 00 | 1 | -0.00099999999999989 |
| 17 : 10 | 1 | -0.0010000000000001 |
| 17 : 20 | 1 | 0.002 |
| 17 : 30 | 1 | 0.004 |
| 17 : 40 | 1 | 0 |
| 17 : 50 | 1 | -0.016 |
| 18 : 00 | 1 | 0.0010000000000001 |
| 18 : 10 | 1 | 0.0069999999999999 |
| 18 : 20 | 1 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 1 | 0.0050000000000001 |
| 18 : 40 | 1 | -0.004 |
| 18 : 50 | 1 | 0.00099999999999989 |
| 19 : 00 | 1 | -0.002 |
| 19 : 10 | 1 | -0.0049999999999999 |
| 19 : 20 | 1 | 0.0029999999999999 |
| 19 : 30 | 1 | 0.0010000000000001 |
| 19 : 40 | 1 | -0.004 |
| 19 : 50 | 1 | 0.00099999999999989 |
| 20 : 00 | 1 | -0.0049999999999999 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 1 | 0.002 |
| 20 : 20 | 1 | -0.0030000000000001 |
| 20 : 30 | 1 | -0.0039999999999998 |
| 20 : 40 | 1 | -0.004 |
| 20 : 50 | 1 | -0.004 |
| 21 : 00 | 1 | 0 |
| 21 : 10 | 1 | 0 |
| 21 : 20 | 1 | 0 |
| 21 : 30 | 1 | 0.006 |
| 21 : 40 | 1 | -0.002 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 1 | 0.002 |
| 22 : 00 | 1 | 0.00099999999999989 |
| 22 : 10 | 1 | 0 |
| 22 : 20 | 1 | -0.004 |
| 22 : 30 | 1 | 0.002 |
| 22 : 40 | 1 | -0.0069999999999999 |
| 22 : 50 | 1 | -0.0050000000000001 |
| 23 : 00 | 1 | -0.0029999999999999 |
| 23 : 10 | 1 | -0.0010000000000001 |
| 23 : 20 | 1 | 0.002 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 1 | -0.00099999999999989 |
| 23 : 40 | 1 | 0 |
| 23 : 50 | 1 | -0.002 |
| 01 : 20 | 1 | 0.0039465940054 |
| No records for the chosen day. | ||