Choose date

Shiba Ino
Close
1 0.022%
02 : 42
High
1
23 : 12
Low
1
06 : 22
Open
1
00 : 02
TimeRate (Toman)Change
00 : 02 1
00 : 07 1 -0.0010000000000001
00 : 12 1 0
00 : 17 1 0
00 : 22 1 -0.002
00 : 27 1 0.0010000000000001
00 : 32 1 0
00 : 37 1 0
00 : 42 1 -0.0010000000000001
00 : 47 1 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1 -0.00099999999999989
00 : 57 1 0.00099999999999989
01 : 02 1 0
01 : 07 1 -0.00099999999999989
01 : 12 1 -0.0010000000000001
01 : 17 1 0
01 : 22 1 0
01 : 27 1 0
01 : 32 1 0
01 : 37 1 0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1 0
01 : 47 1 0
01 : 52 1 -0.0010000000000001
01 : 57 1 -0.00099999999999989
02 : 02 1 0.00099999999999989
02 : 07 1 0
02 : 12 1 -0.00099999999999989
02 : 17 1 0.00099999999999989
02 : 22 1 0
02 : 27 1 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1 0.0010000000000001
02 : 37 1 -0.0010000000000001
02 : 42 1 -0.002
02 : 47 1 0
02 : 52 1 0.0010000000000001
02 : 57 1 0
03 : 02 1 0
03 : 07 1 0
03 : 12 1 0.00099999999999989
03 : 17 1 0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1 0
03 : 27 1 0.00099999999999989
03 : 32 1 0
03 : 37 1 0.0010000000000001
03 : 42 1 0
03 : 47 1 0
03 : 52 1 -0.0010000000000001
03 : 57 1 0
04 : 02 1 0.0010000000000001
04 : 07 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1 0
04 : 17 1 -0.00099999999999989
04 : 22 1 0
04 : 27 1 0
04 : 32 1 0
04 : 37 1 0.00099999999999989
04 : 42 1 0.0010000000000001
04 : 47 1 0
04 : 52 1 -0.002
04 : 57 1 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1 0
05 : 07 1 0.00099999999999989
05 : 12 1 0.0010000000000001
05 : 17 1 0
05 : 22 1 0.002
05 : 27 1 0.002
05 : 32 1 0
05 : 37 1 0
05 : 42 1 0
05 : 47 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1 0
05 : 57 1 0.0010000000000001
06 : 02 1 0
06 : 07 1 0.002
06 : 12 1 -0.012
06 : 17 1 -0.01
06 : 22 1 -0.002
06 : 27 1 0.00099999999999989
06 : 32 1 0.002
06 : 37 1 0.0050000000000001
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1 0.0049999999999999
06 : 47 1 0.0010000000000001
06 : 52 1 0.004
06 : 57 1 0.00099999999999989
07 : 02 1 0
07 : 07 1 -0.00099999999999989
07 : 12 1 0.00099999999999989
07 : 17 1 0
07 : 22 1 0.0010000000000001
07 : 27 1 0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1 -0.00099999999999989
07 : 37 1 0.00099999999999989
07 : 42 1 0
07 : 47 1 0.0010000000000001
07 : 52 1 0.00099999999999989
07 : 57 1 0.0010000000000001
08 : 02 1 0
08 : 07 1 0
08 : 12 1 0
08 : 17 1 0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1 0
08 : 27 1 0
08 : 32 1 0
08 : 37 1 -0.00099999999999989
08 : 42 1 0
08 : 47 1 -0.0010000000000001
08 : 52 1 0
08 : 57 1 -0.00099999999999989
09 : 02 1 -0.0010000000000001
09 : 07 1 0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1 -0.0010000000000001
09 : 17 1 0
09 : 22 1 0
09 : 27 1 -0.002
09 : 32 1 -0.00099999999999989
09 : 37 1 0
09 : 42 1 -0.0010000000000001
09 : 47 1 0
09 : 52 1 0.0010000000000001
09 : 57 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1 -0.00099999999999989
10 : 07 1 0.00099999999999989
10 : 12 1 0.0010000000000001
10 : 17 1 0.00099999999999989
10 : 22 1 0
10 : 27 1 0
10 : 32 1 0
10 : 37 1 0.002
10 : 42 1 0
10 : 47 1 -0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1 0
10 : 57 1 -0.0030000000000001
11 : 02 1 0
11 : 07 1 -0.00099999999999989
11 : 12 1 0.00099999999999989
11 : 17 1 -0.00099999999999989
11 : 22 1 0
11 : 27 1 0
11 : 32 1 -0.0010000000000001
11 : 37 1 0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1 0.00099999999999989
11 : 47 1 0.0010000000000001
11 : 52 1 -0.0010000000000001
11 : 57 1 0
12 : 02 1 0
12 : 07 1 0
12 : 12 1 -0.00099999999999989
12 : 17 1 0.00099999999999989
12 : 22 1 0.0010000000000001
12 : 27 1 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1 -0.0010000000000001
12 : 37 1 0.002
12 : 42 1 0.0010000000000001
12 : 47 1 0.004
12 : 52 1 -0.0010000000000001
12 : 57 1 0.0030000000000001
13 : 02 1 -0.0010000000000001
13 : 07 1 0
13 : 12 1 0.0010000000000001
13 : 17 1 0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1 0
13 : 27 1 0.0010000000000001
13 : 32 1 0
13 : 37 1 0
13 : 42 1 0
13 : 47 1 0
13 : 52 1 0
13 : 57 1 0
14 : 02 1 -0.0010000000000001
14 : 07 1 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 1 0
14 : 17 1 0
14 : 22 1 -0.00099999999999989
14 : 27 1 0.00099999999999989
14 : 32 1 0
14 : 37 1 0.004
14 : 42 1 -0.00099999999999989
14 : 47 1 0
14 : 52 1 -0.0010000000000001
14 : 57 1 -0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1 0.00099999999999989
15 : 07 1 0
15 : 12 1 -0.002
15 : 17 1 0
15 : 22 1 0.0010000000000001
15 : 27 1 0.00099999999999989
15 : 32 1 0.0010000000000001
15 : 37 1 -0.0010000000000001
15 : 42 1 0.0010000000000001
15 : 47 1 0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 1 0
15 : 57 1 0
16 : 02 1 0.0010000000000001
16 : 07 1 0.002
16 : 12 1 -0.0010000000000001
16 : 17 1 0.002
16 : 22 1 0
16 : 27 1 0.0010000000000001
16 : 32 1 0.002
16 : 37 1 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1 -0.0010000000000001
16 : 47 1 -0.002
16 : 52 1 -0.00099999999999989
16 : 57 1 0
17 : 02 1 0
17 : 07 1 0
17 : 12 1 0
17 : 17 1 0
17 : 22 1 0.00099999999999989
17 : 27 1 0.002
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 1 0.0010000000000001
17 : 37 1 0
17 : 42 1 0
17 : 47 1 -0.0010000000000001
17 : 52 1 0.0010000000000001
17 : 57 1 0.00099999999999989
18 : 02 1 0
18 : 07 1 -0.0029999999999999
18 : 12 1 -0.0010000000000001
18 : 17 1 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1 0
18 : 27 1 -0.00099999999999989
18 : 32 1 0.00099999999999989
18 : 37 1 -0.002
18 : 42 1 -0.0029999999999999
18 : 47 1 -0.0010000000000001
18 : 52 1 0.0010000000000001
18 : 57 1 0
19 : 02 1 0.00099999999999989
19 : 07 1 0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 1 0
19 : 17 1 0
19 : 22 1 -0.0010000000000001
19 : 27 1 0
19 : 32 1 0
19 : 37 1 0.004
19 : 42 1 0
19 : 47 1 0.0010000000000001
19 : 52 1 -0.002
19 : 57 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1 0
20 : 07 1 -0.00099999999999989
20 : 12 1 0.00099999999999989
20 : 17 1 0.0030000000000001
20 : 22 1 0.00099999999999989
20 : 27 1 0.0010000000000001
20 : 32 1 0
20 : 37 1 -0.0010000000000001
20 : 42 1 -0.00099999999999989
20 : 47 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 1 0
20 : 57 1 -0.00099999999999989
21 : 02 1 0.00099999999999989
21 : 07 1 0.0030000000000001
21 : 12 1 0.00099999999999989
21 : 17 1 0.0010000000000001
21 : 22 1 0
21 : 27 1 0.00099999999999989
21 : 32 1 -0.00099999999999989
21 : 37 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1 0
21 : 47 1 0
21 : 52 1 -0.00099999999999989
21 : 57 1 -0.0010000000000001
22 : 02 1 0
22 : 07 1 0.0010000000000001
22 : 12 1 0
22 : 17 1 0.00099999999999989
22 : 22 1 -0.00099999999999989
22 : 27 1 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 1 -0.0010000000000001
22 : 37 1 0
22 : 42 1 0
22 : 47 1 0.0010000000000001
22 : 52 1 0
22 : 57 1 0.00099999999999989
23 : 02 1 0.0010000000000001
23 : 07 1 0.00099999999999989
23 : 12 1 0.0010000000000001
23 : 17 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 1 0
23 : 27 1 0.0010000000000001
23 : 32 1 0
23 : 37 1 0
23 : 42 1 -0.0010000000000001
23 : 47 1 -0.00099999999999989
23 : 52 1 -0.0010000000000001
23 : 57 1 0
02 : 42 1 8.1743869000395E-6
 
No records for the chosen day.

Chart and Analysis Shiba Ino