Choose date
Shiba Ino
Close
1
0.3%
12 : 20
High
1
06 : 00
Low
1
10 : 10
Open
1
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1 | |
| 00 : 10 | 1 | -0.001 |
| 00 : 20 | 1 | 0 |
| 00 : 30 | 1 | 0.004 |
| 00 : 40 | 1 | -0.001 |
| 00 : 50 | 1 | -0.001 |
| 01 : 00 | 1 | 0.001 |
| 01 : 10 | 1 | 0.001 |
| 01 : 20 | 1 | -0.002 |
| 01 : 30 | 1 | -0.003 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1 | 0.003 |
| 01 : 50 | 1 | 0.001 |
| 02 : 00 | 1 | 0.002 |
| 02 : 10 | 1 | 0.001 |
| 02 : 20 | 1 | -0.001 |
| 02 : 30 | 1 | 0 |
| 02 : 40 | 1 | 0.001 |
| 02 : 50 | 1 | -0.001 |
| 03 : 00 | 1 | 0 |
| 03 : 10 | 1 | 0.001 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1 | -0.001 |
| 03 : 30 | 1 | 0 |
| 03 : 40 | 1 | 0 |
| 03 : 50 | 1 | 0 |
| 04 : 00 | 1 | 0 |
| 04 : 10 | 1 | -0.001 |
| 04 : 20 | 1 | -0.001 |
| 04 : 30 | 1 | 0.002 |
| 04 : 40 | 1 | 0 |
| 04 : 50 | 1 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1 | -0.001 |
| 05 : 10 | 1 | 0.003 |
| 05 : 20 | 1 | 0.002 |
| 05 : 30 | 1 | 0.003 |
| 05 : 40 | 1 | -0.002 |
| 05 : 50 | 1 | 0.002 |
| 06 : 00 | 1 | 0.0019999999999999 |
| 06 : 10 | 1 | -0.0039999999999999 |
| 06 : 20 | 1 | 0.001 |
| 06 : 30 | 1 | -0.001 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1 | 0 |
| 06 : 50 | 1 | -0.003 |
| 07 : 00 | 1 | -0.001 |
| 07 : 10 | 1 | 0.002 |
| 07 : 20 | 1 | -0.001 |
| 07 : 30 | 1 | 0.001 |
| 07 : 40 | 1 | 0 |
| 07 : 50 | 1 | 0 |
| 08 : 00 | 1 | -0.002 |
| 08 : 10 | 1 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1 | 0 |
| 08 : 30 | 1 | 0 |
| 08 : 40 | 1 | -0.001 |
| 08 : 50 | 1 | -0.001 |
| 09 : 00 | 1 | -0.002 |
| 09 : 10 | 1 | -0.001 |
| 09 : 20 | 1 | 0.001 |
| 09 : 30 | 1 | -0.001 |
| 09 : 40 | 1 | -0.002 |
| 09 : 50 | 1 | -0.001 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1 | -0.001 |
| 10 : 10 | 1 | -0.002 |
| 10 : 20 | 1 | 0 |
| 10 : 30 | 1 | 0.002 |
| 10 : 40 | 1 | 0.003 |
| 10 : 50 | 1 | 0 |
| 11 : 00 | 1 | -0.001 |
| 11 : 10 | 1 | 0 |
| 11 : 20 | 1 | 0 |
| 11 : 30 | 1 | -0.001 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1 | -0.001 |
| 11 : 50 | 1 | 0.003 |
| 12 : 00 | 1 | 0.002 |
| 12 : 10 | 1 | 0 |
| 12 : 20 | 1 | 0 |
| No records for the chosen day. | ||