Choose date

Solana
Close
11,621,810 -4.711%
18 : 57
High
12,187,910
00 : 02
Low
11,558,020
18 : 32
Open
12,187,910
00 : 02
TimeRate (Toman)Change
00 : 02 12,187,910
00 : 07 12,175,280 -12630
00 : 12 12,171,520 -3760
00 : 17 12,160,220 -11300
00 : 22 12,163,320 3100
00 : 27 12,154,680 -8640
00 : 32 12,154,680 0
00 : 37 12,154,020 -660
00 : 42 12,142,940 -11080
00 : 47 12,133,190 -9750
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 12,109,710 -23480
00 : 57 12,107,720 -1990
01 : 02 12,094,210 -13510
01 : 07 12,084,460 -9750
01 : 12 12,085,340 880
01 : 17 12,084,900 -440
01 : 22 12,087,120 2220
01 : 27 12,088,000 880
01 : 32 12,089,550 1550
01 : 37 12,092,210 2660
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 12,090,000 -2210
01 : 47 12,020,880 -69120
01 : 52 11,983,000 -37880
01 : 57 11,954,200 -28800
02 : 02 11,952,430 -1770
02 : 07 11,962,050 9620
02 : 12 11,992,010 29960
02 : 17 11,988,240 -3770
02 : 22 11,973,150 -15090
02 : 27 12,000,670 27520
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 12,001,340 670
02 : 37 11,986,470 -14870
02 : 42 11,972,040 -14430
02 : 47 11,973,820 1780
02 : 52 11,963,610 -10210
02 : 57 11,943,410 -20200
03 : 02 11,950,300 6890
03 : 07 11,956,520 6220
03 : 12 11,951,850 -4670
03 : 17 11,938,520 -13330
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 11,934,080 -4440
03 : 27 11,939,630 5550
03 : 32 11,929,410 -10220
03 : 37 11,915,190 -14220
03 : 42 11,887,410 -27780
03 : 47 11,869,190 -18220
03 : 52 11,870,300 1110
03 : 57 11,867,410 -2890
04 : 02 11,872,750 5340
04 : 07 11,889,860 17110
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 11,899,410 9550
04 : 17 11,913,860 14450
04 : 22 11,945,190 31330
04 : 27 11,956,520 11330
04 : 32 11,951,190 -5330
04 : 37 11,947,850 -3340
04 : 42 11,969,630 21780
04 : 47 11,974,520 4890
04 : 52 11,961,190 -13330
04 : 57 11,968,740 7550
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 11,962,960 -5780
05 : 07 11,980,960 18000
05 : 12 11,985,630 4670
05 : 17 11,978,520 -7110
05 : 22 11,977,180 -1340
05 : 27 11,970,740 -6440
05 : 32 11,973,180 2440
05 : 37 11,968,070 -5110
05 : 42 11,956,070 -12000
05 : 47 11,939,410 -16660
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 11,940,960 1550
05 : 57 11,935,630 -5330
06 : 02 11,920,520 -15110
06 : 07 11,907,410 -13110
06 : 12 11,901,190 -6220
06 : 17 11,888,970 -12220
06 : 22 11,868,750 -20220
06 : 27 11,906,080 37330
06 : 32 11,912,520 6440
06 : 37 11,911,190 -1330
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 11,912,080 890
06 : 47 11,914,300 2220
06 : 52 11,935,850 21550
06 : 57 11,948,960 13110
07 : 02 11,935,190 -13770
07 : 07 11,942,740 7550
07 : 12 11,950,300 7560
07 : 17 11,966,740 16440
07 : 22 11,978,960 12220
07 : 27 11,984,740 5780
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 11,991,630 6890
07 : 37 11,980,290 -11340
07 : 42 11,973,410 -6880
07 : 47 11,979,180 5770
07 : 52 12,002,290 23110
07 : 57 12,048,960 46670
08 : 02 12,057,400 8440
08 : 07 12,061,180 3780
08 : 12 12,053,180 -8000
08 : 17 12,044,510 -8670
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 12,043,180 -1330
08 : 27 12,067,620 24440
08 : 32 12,079,620 12000
08 : 37 12,071,840 -7780
08 : 42 12,064,510 -7330
08 : 47 12,072,290 7780
08 : 52 12,075,840 3550
08 : 57 12,069,840 -6000
09 : 02 12,068,290 -1550
09 : 07 12,057,620 -10670
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 12,046,070 -11550
09 : 17 12,036,290 -9780
09 : 22 12,041,400 5110
09 : 27 12,039,850 -1550
09 : 32 12,040,960 1110
09 : 37 12,026,290 -14670
09 : 42 12,018,740 -7550
09 : 47 12,014,290 -4450
09 : 52 12,003,400 -10890
09 : 57 12,026,740 23340
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 12,005,110 -21630
10 : 07 12,011,770 6660
10 : 12 12,010,440 -1330
10 : 17 12,000,450 -9990
10 : 22 11,989,800 -10650
10 : 27 11,971,480 -18320
10 : 32 11,973,030 1550
10 : 37 11,971,480 -1550
10 : 42 11,967,270 -4210
10 : 47 11,994,860 27590
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 11,998,180 3320
10 : 57 12,002,840 4660
11 : 02 12,011,490 8650
11 : 07 12,019,480 7990
11 : 12 12,020,580 1100
11 : 17 12,009,050 -11530
11 : 22 12,005,060 -3990
11 : 27 12,004,840 -220
11 : 32 11,995,960 -8880
11 : 37 11,988,420 -7540
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 11,977,110 -11310
11 : 47 11,999,150 22040
11 : 52 11,999,820 670
11 : 57 11,988,720 -11100
12 : 02 12,002,330 13610
12 : 07 11,982,970 -19360
12 : 12 11,977,410 -5560
12 : 17 11,972,520 -4890
12 : 22 11,955,830 -16690
12 : 27 11,969,400 13570
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 11,967,620 -1780
12 : 37 11,961,390 -6230
12 : 42 11,959,830 -1560
12 : 47 11,978,740 18910
12 : 52 11,982,080 3340
12 : 57 11,942,510 -39570
13 : 02 11,940,960 -1550
13 : 07 11,945,620 4660
13 : 12 11,948,940 3320
13 : 17 11,946,280 -2660
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 11,945,620 -660
13 : 27 11,960,700 15080
13 : 32 11,960,920 220
13 : 37 11,972,900 11980
13 : 42 11,983,770 10870
13 : 47 11,984,650 880
13 : 52 11,989,090 4440
13 : 57 11,992,190 3100
14 : 02 12,013,140 20950
14 : 07 12,014,920 1780
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 12,015,140 220
14 : 17 12,010,700 -4440
14 : 22 12,008,480 -2220
14 : 27 12,016,250 7770
14 : 32 12,012,700 -3550
14 : 37 12,002,710 -9990
14 : 42 12,000,260 -2450
14 : 47 12,017,590 17330
14 : 52 12,012,030 -5560
14 : 57 12,008,700 -3330
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 12,010,700 2000
15 : 07 12,004,260 -6440
15 : 12 12,013,810 9550
15 : 17 12,025,580 11770
15 : 22 12,028,020 2440
15 : 27 12,038,020 10000
15 : 32 12,036,910 -1110
15 : 37 12,041,350 4440
15 : 42 12,045,120 3770
15 : 47 12,045,340 220
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 12,052,450 7110
15 : 57 12,050,010 -2440
16 : 02 12,051,780 1770
16 : 07 12,047,790 -3990
16 : 12 12,058,890 11100
16 : 17 12,059,340 450
16 : 22 12,051,780 -7560
16 : 27 12,060,220 8440
16 : 32 12,063,550 3330
16 : 37 12,064,890 1340
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 12,058,000 -6890
16 : 47 12,047,340 -10660
16 : 52 12,034,240 -13100
16 : 57 12,001,370 -32870
17 : 02 11,989,830 -11540
17 : 07 11,943,640 -46190
17 : 12 11,906,330 -37310
17 : 17 11,884,120 -22210
17 : 22 11,837,710 -46410
17 : 27 11,841,040 3330
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 11,827,720 -13320
17 : 37 11,821,500 -6220
17 : 42 11,807,320 -14180
17 : 47 11,718,830 -88490
17 : 52 11,679,690 -39140
17 : 57 11,659,680 -20010
18 : 02 11,663,910 4230
18 : 07 11,664,580 670
18 : 12 11,603,880 -60700
18 : 17 11,566,740 -37140
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 11,589,200 22460
18 : 27 11,601,510 12310
18 : 32 11,558,020 -43490
18 : 37 11,577,430 19410
18 : 42 11,588,130 10700
18 : 47 11,589,690 1560
18 : 52 11,590,580 890
18 : 57 11,621,810 31230
 
 
No records for the chosen day.

Chart and Analysis Solana