Choose date

Solana
Close
13,271,320 0.613%
23 : 32
High
13,344,010
19 : 12
Low
13,150,510
05 : 02
Open
13,193,780
00 : 02
TimeRate (Toman)Change
00 : 02 13,193,780
00 : 07 13,186,290 -7490
00 : 12 13,195,860 9570
00 : 17 13,190,870 -4990
00 : 22 13,193,780 2910
00 : 27 13,195,860 2080
00 : 32 13,195,860 0
00 : 37 13,222,490 26630
00 : 42 13,212,500 -9990
00 : 47 13,213,750 1250
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 13,200,850 -12900
00 : 57 13,194,200 -6650
01 : 02 13,193,780 -420
01 : 07 13,242,880 49100
01 : 12 13,259,100 16220
01 : 17 13,264,100 5000
01 : 22 13,265,760 1660
01 : 27 13,269,920 4160
01 : 32 13,274,080 4160
01 : 37 13,279,910 5830
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 13,276,580 -3330
01 : 47 13,243,710 -32870
01 : 52 13,233,310 -10400
01 : 57 13,234,140 830
02 : 02 13,231,230 -2910
02 : 07 13,227,070 -4160
02 : 12 13,220,410 -6660
02 : 17 13,215,000 -5410
02 : 22 13,219,580 4580
02 : 27 13,217,910 -1670
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 13,214,170 -3740
02 : 37 13,205,430 -8740
02 : 42 13,203,350 -2080
02 : 47 13,207,090 3740
02 : 52 13,207,090 0
02 : 57 13,205,010 -2080
03 : 02 13,200,020 -4990
03 : 07 13,192,950 -7070
03 : 12 13,173,390 -19560
03 : 17 13,185,460 12070
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 13,182,550 -2910
03 : 27 13,172,980 -9570
03 : 32 13,180,880 7900
03 : 37 13,173,390 -7490
03 : 42 13,178,800 5410
03 : 47 13,180,460 1660
03 : 52 13,174,640 -5820
03 : 57 13,174,220 -420
04 : 02 13,178,800 4580
04 : 07 13,185,040 6240
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 13,179,630 -5410
04 : 17 13,174,640 -4990
04 : 22 13,177,970 3330
04 : 27 13,175,890 -2080
04 : 32 13,175,470 -420
04 : 37 13,169,650 -5820
04 : 42 13,167,150 -2500
04 : 47 13,159,240 -7910
04 : 52 13,162,160 2920
04 : 57 13,155,920 -6240
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 13,150,510 -5410
05 : 07 13,153,840 3330
05 : 12 13,167,570 13730
05 : 17 13,167,570 0
05 : 22 13,173,810 6240
05 : 27 13,178,800 4990
05 : 32 13,184,210 5410
05 : 37 13,177,970 -6240
05 : 42 13,172,140 -5830
05 : 47 13,184,210 12070
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 13,179,220 -4990
05 : 57 13,173,810 -5410
06 : 02 13,170,900 -2910
06 : 07 13,184,630 13730
06 : 12 13,185,870 1240
06 : 17 13,193,780 7910
06 : 22 13,192,110 -1670
06 : 27 13,189,200 -2910
06 : 32 13,190,030 830
06 : 37 13,179,630 -10400
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 13,190,450 10820
06 : 47 13,185,870 -4580
06 : 52 13,178,800 -7070
06 : 57 13,181,710 2910
07 : 02 13,185,040 3330
07 : 07 13,186,710 1670
07 : 12 13,187,540 830
07 : 17 13,184,210 -3330
07 : 22 13,183,380 -830
07 : 27 13,187,540 4160
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 13,185,040 -2500
07 : 37 13,194,610 9570
07 : 42 13,186,710 -7900
07 : 47 13,188,790 2080
07 : 52 13,199,600 10810
07 : 57 13,198,360 -1240
08 : 02 13,194,610 -3750
08 : 07 13,198,770 4160
08 : 12 13,200,850 2080
08 : 17 13,210,010 9160
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 13,215,830 5820
08 : 27 13,213,750 -2080
08 : 32 13,214,580 830
08 : 37 13,207,930 -6650
08 : 42 13,214,170 6240
08 : 47 13,209,170 -5000
08 : 52 13,204,600 -4570
08 : 57 13,201,680 -2920
09 : 02 13,198,360 -3320
09 : 07 13,192,530 -5830
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 13,190,870 -1660
09 : 17 13,192,110 1240
09 : 22 13,191,700 -410
09 : 27 13,197,110 5410
09 : 32 13,192,530 -4580
09 : 37 13,175,890 -16640
09 : 42 13,171,730 -4160
09 : 47 13,167,150 -4580
09 : 52 13,169,230 2080
09 : 57 13,184,400 15170
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 13,183,150 -1250
10 : 07 13,188,150 5000
10 : 12 13,190,230 2080
10 : 17 13,192,730 2500
10 : 22 13,193,150 420
10 : 27 13,189,810 -3340
10 : 32 13,191,900 2090
10 : 37 13,199,390 7490
10 : 42 13,206,060 6670
10 : 47 13,212,730 6670
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 13,206,890 -5840
10 : 57 13,199,810 -7080
11 : 02 13,201,890 2080
11 : 07 13,218,140 16250
11 : 12 13,225,230 7090
11 : 17 13,226,470 1240
11 : 22 13,241,060 14590
11 : 27 13,231,470 -9590
11 : 32 13,223,140 -8330
11 : 37 13,211,890 -11250
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 13,209,810 -2080
11 : 47 13,245,620 35810
11 : 52 13,252,300 6680
11 : 57 13,246,870 -5430
12 : 02 13,241,440 -5430
12 : 07 13,273,780 32340
12 : 12 13,275,870 2090
12 : 17 13,268,760 -7110
12 : 22 13,271,690 2930
12 : 27 13,272,520 830
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 13,265,830 -6690
12 : 37 13,274,190 8360
12 : 42 13,280,890 6700
12 : 47 13,279,630 -1260
12 : 52 13,283,810 4180
12 : 57 13,290,930 7120
13 : 02 13,317,280 26350
13 : 07 13,307,240 -10040
13 : 12 13,316,440 9200
13 : 17 13,307,240 -9200
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 13,308,490 1250
13 : 27 13,303,050 -5440
13 : 32 13,303,050 0
13 : 37 13,302,220 -830
13 : 42 13,305,980 3760
13 : 47 13,310,580 4600
13 : 52 13,312,260 1680
13 : 57 13,312,670 410
14 : 02 13,306,820 -5850
14 : 07 13,305,980 -840
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 13,317,690 11710
14 : 17 13,322,710 5020
14 : 22 13,318,110 -4600
14 : 27 13,325,220 7110
14 : 32 13,312,670 -12550
14 : 37 13,306,400 -6270
14 : 42 13,304,310 -2090
14 : 47 13,309,750 5440
14 : 52 13,324,580 14830
14 : 57 13,332,950 8370
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 13,329,180 -3770
15 : 07 13,332,110 2930
15 : 12 13,325,410 -6700
15 : 17 13,327,510 2100
15 : 22 13,321,640 -5870
15 : 27 13,320,810 -830
15 : 32 13,319,550 -1260
15 : 37 13,305,310 -14240
15 : 42 13,299,870 -5440
15 : 47 13,301,120 1250
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 13,294,840 -6280
15 : 57 13,288,560 -6280
16 : 02 13,288,140 -420
16 : 07 13,288,560 420
16 : 12 13,291,070 2510
16 : 17 13,285,630 -5440
16 : 22 13,282,700 -2930
16 : 27 13,285,210 2510
16 : 32 13,280,600 -4610
16 : 37 13,291,590 10990
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 13,301,240 9650
16 : 47 13,300,820 -420
16 : 52 13,305,850 5030
16 : 57 13,309,200 3350
17 : 02 13,293,690 -15510
17 : 07 13,300,400 6710
17 : 12 13,297,040 -3360
17 : 17 13,298,720 1680
17 : 22 13,302,500 3780
17 : 27 13,305,430 2930
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 13,307,950 2520
17 : 37 13,308,790 840
17 : 42 13,317,590 8800
17 : 47 13,324,300 6710
17 : 52 13,328,080 3780
17 : 57 13,332,270 4190
18 : 02 13,330,590 -1680
18 : 07 13,332,270 1680
18 : 12 13,338,140 5870
18 : 17 13,341,080 2940
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 13,341,080 0
18 : 27 13,343,590 2510
18 : 32 13,340,240 -3350
18 : 37 13,331,430 -8810
18 : 42 13,337,300 5870
18 : 47 13,335,200 -2100
18 : 52 13,331,850 -3350
18 : 57 13,336,460 4610
19 : 02 13,341,490 5030
19 : 07 13,342,750 1260
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 13,344,010 1260
19 : 17 13,342,750 -1260
19 : 22 13,342,750 0
19 : 27 13,335,200 -7550
19 : 32 13,314,660 -20540
19 : 37 13,320,530 5870
19 : 42 13,322,620 2090
19 : 47 13,330,170 7550
19 : 52 13,331,850 1680
19 : 57 13,337,720 5870
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 13,338,560 840
20 : 07 13,338,560 0
20 : 12 13,337,300 -1260
20 : 17 13,325,560 -11740
20 : 22 13,305,850 -19710
20 : 27 13,288,240 -17610
20 : 32 13,284,040 -4200
20 : 37 13,302,260 18220
20 : 42 13,301,420 -840
20 : 47 13,309,400 7980
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 13,301,000 -8400
20 : 57 13,295,960 -5040
21 : 02 13,314,580 18620
21 : 07 13,288,080 -26500
21 : 12 13,293,320 5240
21 : 17 13,306,390 13070
21 : 22 13,301,750 -4640
21 : 27 13,300,910 -840
21 : 32 13,298,380 -2530
21 : 37 13,292,900 -5480
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 13,283,200 -9700
21 : 47 13,281,510 -1690
21 : 52 13,281,510 0
21 : 57 13,290,790 9280
22 : 02 13,269,710 -21080
22 : 07 13,264,650 -5060
22 : 12 13,272,240 7590
22 : 17 13,289,810 17570
22 : 22 13,287,280 -2530
22 : 27 13,282,630 -4650
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 13,280,520 -2110
22 : 37 13,286,430 5910
22 : 42 13,290,230 3800
22 : 47 13,294,880 4650
22 : 52 13,293,610 -1270
22 : 57 13,279,260 -14350
23 : 02 13,290,230 10970
23 : 07 13,298,680 8450
23 : 12 13,273,430 -25250
23 : 17 13,277,640 4210
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 13,278,070 430
23 : 27 13,275,960 -2110
23 : 32 13,271,320 -4640
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana