Choose date
Solana
Close
14,047,580
-0.831%
12 : 20
High
14,275,310
05 : 20
Low
14,020,080
11 : 40
Open
14,164,780
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 14,164,780 | |
| 00 : 10 | 14,147,560 | -17220 |
| 00 : 20 | 14,154,030 | 6470 |
| 00 : 30 | 14,216,710 | 62680 |
| 00 : 40 | 14,194,150 | -22560 |
| 00 : 50 | 14,158,440 | -35710 |
| 01 : 00 | 14,172,070 | 13630 |
| 01 : 10 | 14,190,420 | 18350 |
| 01 : 20 | 14,188,320 | -2100 |
| 01 : 30 | 14,185,750 | -2570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 14,219,930 | 34180 |
| 01 : 50 | 14,235,170 | 15240 |
| 02 : 00 | 14,238,850 | 3680 |
| 02 : 10 | 14,259,340 | 20490 |
| 02 : 20 | 14,258,810 | -530 |
| 02 : 30 | 14,242,430 | -16380 |
| 02 : 40 | 14,246,630 | 4200 |
| 02 : 50 | 14,229,830 | -16800 |
| 03 : 00 | 14,229,830 | 0 |
| 03 : 10 | 14,230,360 | 530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 14,227,110 | -3250 |
| 03 : 30 | 14,225,540 | -1570 |
| 03 : 40 | 14,237,600 | 12060 |
| 03 : 50 | 14,232,360 | -5240 |
| 04 : 00 | 14,247,560 | 15200 |
| 04 : 10 | 14,233,630 | -13930 |
| 04 : 20 | 14,215,320 | -18310 |
| 04 : 30 | 14,227,360 | 12040 |
| 04 : 40 | 14,235,200 | 7840 |
| 04 : 50 | 14,217,940 | -17260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 14,215,320 | -2620 |
| 05 : 10 | 14,255,390 | 40070 |
| 05 : 20 | 14,275,310 | 19920 |
| 05 : 30 | 14,242,100 | -33210 |
| 05 : 40 | 14,246,280 | 4180 |
| 05 : 50 | 14,248,050 | 1770 |
| 06 : 00 | 14,260,630 | 12580 |
| 06 : 10 | 14,256,440 | -4190 |
| 06 : 20 | 14,256,440 | 0 |
| 06 : 30 | 14,230,060 | -26380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 14,222,560 | -7500 |
| 06 : 50 | 14,210,350 | -12210 |
| 07 : 00 | 14,231,770 | 21420 |
| 07 : 10 | 14,240,910 | 9140 |
| 07 : 20 | 14,234,110 | -6800 |
| 07 : 30 | 14,201,890 | -32220 |
| 07 : 40 | 14,214,420 | 12530 |
| 07 : 50 | 14,240,530 | 26110 |
| 08 : 00 | 14,233,220 | -7310 |
| 08 : 10 | 14,230,610 | -2610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 14,234,780 | 4170 |
| 08 : 30 | 14,233,740 | -1040 |
| 08 : 40 | 14,216,210 | -17530 |
| 08 : 50 | 14,189,890 | -26320 |
| 09 : 00 | 14,184,680 | -5210 |
| 09 : 10 | 14,164,370 | -20310 |
| 09 : 20 | 14,150,830 | -13540 |
| 09 : 30 | 14,137,810 | -13020 |
| 09 : 40 | 14,104,010 | -33800 |
| 09 : 50 | 14,106,600 | 2590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 14,068,270 | -38330 |
| 10 : 10 | 14,054,260 | -14010 |
| 10 : 20 | 14,058,410 | 4150 |
| 10 : 30 | 14,080,710 | 22300 |
| 10 : 40 | 14,108,040 | 27330 |
| 10 : 50 | 14,061,520 | -46520 |
| 11 : 00 | 14,048,750 | -12770 |
| 11 : 10 | 14,039,430 | -9320 |
| 11 : 20 | 14,046,160 | 6730 |
| 11 : 30 | 14,034,770 | -11390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 14,020,080 | -14690 |
| 11 : 50 | 14,040,830 | 20750 |
| 12 : 00 | 14,051,730 | 10900 |
| 12 : 10 | 14,049,130 | -2600 |
| 12 : 20 | 14,047,580 | -1550 |
| No records for the chosen day. | ||