Choose date

Solana
Close
14,073,550 0.05%
15 : 17
High
14,073,550
15 : 17
Low
13,685,690
03 : 17
Open
14,061,140
00 : 02
TimeRate (Toman)Change
00 : 02 14,061,140
00 : 07 14,050,660 -10480
00 : 12 14,053,220 2560
00 : 17 14,047,390 -5830
00 : 22 14,046,930 -460
00 : 27 14,055,310 8380
00 : 32 14,060,670 5360
00 : 37 14,058,110 -2560
00 : 42 14,057,880 -230
00 : 47 14,062,770 4890
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 14,064,400 1630
00 : 57 14,060,210 -4190
01 : 02 14,045,060 -15150
01 : 07 14,034,810 -10250
01 : 12 14,021,530 -13280
01 : 17 14,011,980 -9550
01 : 22 14,008,950 -3030
01 : 27 13,981,460 -27490
01 : 32 13,970,280 -11180
01 : 37 13,961,890 -8390
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 13,956,770 -5120
01 : 47 13,947,220 -9550
01 : 52 13,931,840 -15380
01 : 57 13,945,820 13980
02 : 02 13,949,080 3260
02 : 07 13,949,550 470
02 : 12 13,927,180 -22370
02 : 17 13,912,270 -14910
02 : 22 13,893,870 -18400
02 : 27 13,885,010 -8860
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 13,886,880 1870
02 : 37 13,895,730 8850
02 : 42 13,892,000 -3730
02 : 47 13,758,650 -133350
02 : 52 13,743,830 -14820
02 : 57 13,729,700 -14130
03 : 02 13,702,370 -27330
03 : 07 13,725,300 22930
03 : 12 13,735,030 9730
03 : 17 13,685,690 -49340
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 13,694,960 9270
03 : 27 13,701,440 6480
03 : 32 13,755,180 53740
03 : 37 13,775,330 20150
03 : 42 13,788,990 13660
03 : 47 13,792,470 3480
03 : 52 13,797,790 5320
03 : 57 13,804,740 6950
04 : 02 13,809,840 5100
04 : 07 13,807,290 -2550
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 13,833,230 25940
04 : 17 13,839,480 6250
04 : 22 13,842,490 3010
04 : 27 13,845,270 2780
04 : 32 13,847,590 2320
04 : 37 13,865,890 18300
04 : 42 13,861,720 -4170
04 : 47 13,853,380 -8340
04 : 52 13,853,610 230
04 : 57 13,853,380 -230
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 13,852,680 -700
05 : 07 13,847,590 -5090
05 : 12 13,827,440 -20150
05 : 17 13,821,650 -5790
05 : 22 13,833,920 12270
05 : 27 13,840,410 6490
05 : 32 13,855,230 14820
05 : 37 13,864,260 9030
05 : 42 13,889,740 25480
05 : 47 13,887,430 -2310
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 13,886,040 -1390
05 : 57 13,891,130 5090
06 : 02 13,903,410 12280
06 : 07 13,907,340 3930
06 : 12 13,905,030 -2310
06 : 17 13,907,110 2080
06 : 22 13,909,660 2550
06 : 27 13,929,580 19920
06 : 32 13,924,020 -5560
06 : 37 13,922,630 -1390
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 13,924,250 1620
06 : 47 13,924,710 460
06 : 52 13,924,480 -230
06 : 57 13,932,590 8110
07 : 02 13,932,360 -230
07 : 07 13,935,140 2780
07 : 12 13,930,040 -5100
07 : 17 13,929,110 -930
07 : 22 13,902,480 -26630
07 : 27 13,891,360 -11120
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 13,887,890 -3470
07 : 37 13,894,140 6250
07 : 42 13,899,010 4870
07 : 47 13,910,590 11580
07 : 52 13,910,120 -470
07 : 57 13,912,440 2320
08 : 02 13,911,740 -700
08 : 07 13,911,740 0
08 : 12 13,912,670 930
08 : 17 13,919,160 6490
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 13,901,780 -17380
08 : 27 13,898,540 -3240
08 : 32 13,906,880 8340
08 : 37 13,908,500 1620
08 : 42 13,885,570 -22930
08 : 47 13,885,570 0
08 : 52 13,879,550 -6020
08 : 57 13,878,860 -690
09 : 02 13,880,710 1850
09 : 07 13,875,610 -5100
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 13,872,370 -3240
09 : 17 13,867,970 -4400
09 : 22 13,860,100 -7870
09 : 27 13,848,980 -11120
09 : 32 13,853,380 4400
09 : 37 13,822,570 -30810
09 : 42 13,817,480 -5090
09 : 47 13,817,250 -230
09 : 52 13,824,200 6950
09 : 57 13,832,300 8100
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 13,862,180 29880
10 : 07 13,950,480 88300
10 : 12 13,951,410 930
10 : 17 13,954,440 3030
10 : 22 13,954,210 -230
10 : 27 13,957,230 3020
10 : 32 13,958,630 1400
10 : 37 13,957,470 -1160
10 : 42 13,951,640 -5830
10 : 47 13,936,970 -14670
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 13,946,980 10010
10 : 57 13,954,440 7460
11 : 02 13,953,040 -1400
11 : 07 13,958,400 5360
11 : 12 13,963,290 4890
11 : 17 13,971,210 7920
11 : 22 13,973,780 2570
11 : 27 14,000,330 26550
11 : 32 14,001,030 700
11 : 37 13,996,610 -4420
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 13,995,670 -940
11 : 47 13,998,000 2330
11 : 52 13,998,940 940
11 : 57 13,996,840 -2100
12 : 02 14,000,330 3490
12 : 07 13,993,340 -6990
12 : 12 13,985,190 -8150
12 : 17 13,947,220 -37970
12 : 22 13,943,960 -3260
12 : 27 13,949,550 5590
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 13,984,750 35200
12 : 37 13,986,150 1400
12 : 42 13,982,640 -3510
12 : 47 13,991,050 8410
12 : 52 13,986,850 -4200
12 : 57 13,980,780 -6070
13 : 02 13,976,570 -4210
13 : 07 13,971,200 -5370
13 : 12 13,932,440 -38760
13 : 17 13,933,140 700
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 13,931,740 -1400
13 : 27 13,933,840 2100
13 : 32 13,935,940 2100
13 : 37 13,938,280 2340
13 : 42 13,938,040 -240
13 : 47 13,940,610 2570
13 : 52 13,991,290 50680
13 : 57 13,994,330 3040
14 : 02 13,990,580 -3750
14 : 07 13,986,830 -3750
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 13,996,680 9850
14 : 17 13,999,490 2810
14 : 22 14,000,660 1170
14 : 27 13,998,780 -1880
14 : 32 13,999,490 710
14 : 37 13,996,440 -3050
14 : 42 13,994,570 -1870
14 : 47 13,992,690 -1880
14 : 52 14,001,130 8440
14 : 57 14,004,640 3510
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 14,001,360 -3280
15 : 07 14,001,600 240
15 : 12 14,068,130 66530
15 : 17 14,073,550 5420
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana