Choose date

Solana
Close
12,232,480 -3.168%
16 : 42
High
12,773,910
08 : 37
Low
12,110,350
15 : 42
Open
12,645,050
00 : 02
TimeRate (Toman)Change
00 : 02 12,645,050
00 : 07 12,633,480 -11570
00 : 12 12,630,290 -3190
00 : 17 12,620,720 -9570
00 : 22 12,623,910 3190
00 : 27 12,629,090 5180
00 : 32 12,629,490 400
00 : 37 12,635,480 5990
00 : 42 12,635,080 -400
00 : 47 12,617,530 -17550
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 12,608,750 -8780
00 : 57 12,598,380 -10370
01 : 02 12,597,180 -1200
01 : 07 12,592,390 -4790
01 : 12 12,558,890 -33500
01 : 17 12,528,170 -30720
01 : 22 12,528,170 0
01 : 27 12,540,940 12770
01 : 32 12,552,900 11960
01 : 37 12,550,910 -1990
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 12,526,180 -24730
01 : 47 12,501,840 -24340
01 : 52 12,483,090 -18750
01 : 57 12,507,830 24740
02 : 02 12,522,590 14760
02 : 07 12,522,190 -400
02 : 12 12,518,600 -3590
02 : 17 12,522,190 3590
02 : 22 12,530,560 8370
02 : 27 12,531,360 800
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 12,534,950 3590
02 : 37 12,540,540 5590
02 : 42 12,543,730 3190
02 : 47 12,553,700 9970
02 : 52 12,555,300 1600
02 : 57 12,558,090 2790
03 : 02 12,538,940 -19150
03 : 07 12,536,150 -2790
03 : 12 12,544,130 7980
03 : 17 12,547,720 3590
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 12,554,900 7180
03 : 27 12,564,470 9570
03 : 32 12,568,860 4390
03 : 37 12,561,680 -7180
03 : 42 12,582,020 20340
03 : 47 12,601,970 19950
03 : 52 12,577,630 -24340
03 : 57 12,575,240 -2390
04 : 02 12,586,010 10770
04 : 07 12,572,450 -13560
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 12,563,270 -9180
04 : 17 12,566,070 2800
04 : 22 12,584,020 17950
04 : 27 12,604,760 20740
04 : 32 12,607,950 3190
04 : 37 12,615,530 7580
04 : 42 12,623,510 7980
04 : 47 12,618,320 -5190
04 : 52 12,610,740 -7580
04 : 57 12,601,570 -9170
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 12,597,180 -4390
05 : 07 12,586,810 -10370
05 : 12 12,574,440 -12370
05 : 17 12,575,640 1200
05 : 22 12,593,190 17550
05 : 27 12,603,560 10370
05 : 32 12,613,140 9580
05 : 37 12,614,330 1190
05 : 42 12,620,720 6390
05 : 47 12,612,740 -7980
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 12,605,160 -7580
05 : 57 12,600,770 -4390
06 : 02 12,600,370 -400
06 : 07 12,590,800 -9570
06 : 12 12,564,070 -26730
06 : 17 12,624,710 60640
06 : 22 12,612,670 -12040
06 : 27 12,629,920 17250
06 : 32 12,637,940 8020
06 : 37 12,643,960 6020
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 12,641,950 -2010
06 : 47 12,636,740 -5210
06 : 52 12,623,500 -13240
06 : 57 12,615,080 -8420
07 : 02 12,608,660 -6420
07 : 07 12,613,070 4410
07 : 12 12,622,300 9230
07 : 17 12,622,300 0
07 : 22 12,618,290 -4010
07 : 27 12,613,480 -4810
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 12,611,070 -2410
07 : 37 12,609,060 -2010
07 : 42 12,604,650 -4410
07 : 47 12,613,880 9230
07 : 52 12,626,710 12830
07 : 57 12,652,780 26070
08 : 02 12,671,230 18450
08 : 07 12,720,970 49740
08 : 12 12,722,570 1600
08 : 17 12,727,790 5220
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 12,734,200 6410
08 : 27 12,746,640 12440
08 : 32 12,764,690 18050
08 : 37 12,773,910 9220
08 : 42 12,756,660 -17250
08 : 47 12,741,420 -15240
08 : 52 12,726,580 -14840
08 : 57 12,711,340 -15240
09 : 02 12,704,920 -6420
09 : 07 12,698,510 -6410
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 12,677,250 -21260
09 : 17 12,659,200 -18050
09 : 22 12,648,770 -10430
09 : 27 12,641,150 -7620
09 : 32 12,631,120 -10030
09 : 37 12,632,730 1610
09 : 42 12,633,130 400
09 : 47 12,641,950 8820
09 : 52 12,647,170 5220
09 : 57 12,655,590 8420
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 12,660,000 4410
10 : 07 12,672,840 12840
10 : 12 12,681,260 8420
10 : 17 12,672,440 -8820
10 : 22 12,658,400 -14040
10 : 27 12,659,200 800
10 : 32 12,671,230 12030
10 : 37 12,577,740 -93490
10 : 42 12,580,520 2780
10 : 47 12,576,540 -3980
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 12,569,380 -7160
10 : 57 12,565,000 -4380
11 : 02 12,559,030 -5970
11 : 07 12,536,730 -22300
11 : 12 12,497,320 -39410
11 : 17 12,475,030 -22290
11 : 22 12,481,000 5970
11 : 27 12,493,740 12740
11 : 32 12,435,460 -58280
11 : 37 12,442,200 6740
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 12,432,290 -9910
11 : 47 12,423,580 -8710
11 : 52 12,416,450 -7130
11 : 57 12,406,940 -9510
12 : 02 12,396,640 -10300
12 : 07 12,283,160 -113480
12 : 12 12,309,450 26290
12 : 17 12,315,730 6280
12 : 22 12,303,170 -12560
12 : 27 12,298,070 -5100
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 12,304,350 6280
12 : 37 12,303,960 -390
12 : 42 12,304,350 390
12 : 47 12,298,070 -6280
12 : 52 12,230,140 -67930
12 : 57 12,234,430 4290
13 : 02 12,227,410 -7020
13 : 07 12,226,240 -1170
13 : 12 12,220,380 -5860
13 : 17 12,222,330 1950
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 12,232,480 10150
13 : 27 12,213,750 -18730
13 : 32 12,172,390 -41360
13 : 37 12,175,120 2730
13 : 42 12,179,020 3900
13 : 47 12,184,100 5080
13 : 52 12,192,290 8190
13 : 57 12,188,780 -3510
14 : 02 12,190,730 1950
14 : 07 12,204,390 13660
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 12,209,850 5460
14 : 17 12,230,530 20680
14 : 22 12,234,430 3900
14 : 27 12,230,530 -3900
14 : 32 12,221,160 -9370
14 : 37 12,196,970 -24190
14 : 42 12,198,920 1950
14 : 47 12,209,850 10930
14 : 52 12,208,290 -1560
14 : 57 12,199,700 -8590
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 12,188,780 -10920
15 : 07 12,188,390 -390
15 : 12 12,170,050 -18340
15 : 17 12,140,780 -29270
15 : 22 12,128,690 -12090
15 : 27 12,118,930 -9760
15 : 32 12,113,860 -5070
15 : 37 12,113,470 -390
15 : 42 12,110,350 -3120
15 : 47 12,125,960 15610
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 12,141,170 15210
15 : 57 12,174,730 33560
16 : 02 12,198,920 24190
16 : 07 12,189,170 -9750
16 : 12 12,199,700 10530
16 : 17 12,186,440 -13260
16 : 22 12,189,560 3120
16 : 27 12,200,480 10920
16 : 32 12,202,040 1560
16 : 37 12,212,190 10150
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 12,232,480 20290
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana