Choose date
Solana
Close
20,676,130
-0.885%
20 : 02
High
21,276,880
08 : 27
Low
20,594,350
19 : 37
Open
20,860,170
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 20,860,170 | |
| 00 : 07 | 20,871,810 | 11640 |
| 00 : 12 | 20,854,500 | -17310 |
| 00 : 17 | 20,827,630 | -26870 |
| 00 : 22 | 20,810,920 | -16710 |
| 00 : 27 | 20,816,290 | 5370 |
| 00 : 32 | 20,755,400 | -60890 |
| 00 : 37 | 20,759,580 | 4180 |
| 00 : 42 | 20,740,770 | -18810 |
| 00 : 47 | 20,732,710 | -8060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 20,715,400 | -17310 |
| 00 : 57 | 20,731,820 | 16420 |
| 01 : 02 | 20,745,550 | 13730 |
| 01 : 07 | 20,736,290 | -9260 |
| 01 : 12 | 20,728,530 | -7760 |
| 01 : 17 | 20,716,890 | -11640 |
| 01 : 22 | 20,714,200 | -2690 |
| 01 : 27 | 20,717,490 | 3290 |
| 01 : 32 | 20,715,400 | -2090 |
| 01 : 37 | 20,721,960 | 6560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 20,749,430 | 27470 |
| 01 : 47 | 20,752,710 | 3280 |
| 01 : 52 | 20,744,050 | -8660 |
| 01 : 57 | 20,741,960 | -2090 |
| 02 : 02 | 20,787,340 | 45380 |
| 02 : 07 | 20,822,860 | 35520 |
| 02 : 12 | 20,840,170 | 17310 |
| 02 : 17 | 20,844,350 | 4180 |
| 02 : 22 | 20,841,960 | -2390 |
| 02 : 27 | 20,866,140 | 24180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 20,888,830 | 22690 |
| 02 : 37 | 20,891,210 | 2380 |
| 02 : 42 | 20,900,470 | 9260 |
| 02 : 47 | 20,911,810 | 11340 |
| 02 : 52 | 20,911,810 | 0 |
| 02 : 57 | 20,954,200 | 42390 |
| 03 : 02 | 20,953,000 | -1200 |
| 03 : 07 | 20,951,210 | -1790 |
| 03 : 12 | 20,953,900 | 2690 |
| 03 : 17 | 20,957,780 | 3880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 20,966,140 | 8360 |
| 03 : 27 | 20,985,840 | 19700 |
| 03 : 32 | 20,988,530 | 2690 |
| 03 : 37 | 20,973,900 | -14630 |
| 03 : 42 | 20,988,530 | 14630 |
| 03 : 47 | 21,036,590 | 48060 |
| 03 : 52 | 21,039,870 | 3280 |
| 03 : 57 | 21,034,200 | -5670 |
| 04 : 02 | 21,021,660 | -12540 |
| 04 : 07 | 21,054,790 | 33130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 21,079,270 | 24480 |
| 04 : 17 | 21,095,990 | 16720 |
| 04 : 22 | 21,129,720 | 33730 |
| 04 : 27 | 21,172,400 | 42680 |
| 04 : 32 | 21,153,300 | -19100 |
| 04 : 37 | 21,137,780 | -15520 |
| 04 : 42 | 21,143,750 | 5970 |
| 04 : 47 | 21,123,450 | -20300 |
| 04 : 52 | 21,131,210 | 7760 |
| 04 : 57 | 21,124,640 | -6570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 21,092,700 | -31940 |
| 05 : 07 | 21,093,900 | 1200 |
| 05 : 12 | 21,093,900 | 0 |
| 05 : 17 | 21,093,900 | 0 |
| 05 : 22 | 21,093,900 | 0 |
| 05 : 27 | 21,125,540 | 31640 |
| 05 : 32 | 21,125,540 | 0 |
| 05 : 37 | 21,125,540 | 0 |
| 05 : 43 | 21,125,540 | 0 |
| 05 : 48 | 21,125,540 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 53 | 21,125,540 | 0 |
| 05 : 57 | 21,125,540 | 0 |
| 06 : 02 | 21,067,930 | -57610 |
| 06 : 07 | 21,067,630 | -300 |
| 06 : 12 | 21,063,450 | -4180 |
| 06 : 17 | 21,101,060 | 37610 |
| 06 : 22 | 21,105,240 | 4180 |
| 06 : 27 | 21,095,990 | -9250 |
| 06 : 32 | 21,087,930 | -8060 |
| 06 : 37 | 21,071,210 | -16720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 21,059,570 | -11640 |
| 06 : 47 | 21,041,960 | -17610 |
| 06 : 52 | 21,040,470 | -1490 |
| 06 : 57 | 21,035,390 | -5080 |
| 07 : 02 | 21,021,060 | -14330 |
| 07 : 07 | 20,980,170 | -40890 |
| 07 : 12 | 20,968,830 | -11340 |
| 07 : 17 | 20,967,030 | -1800 |
| 07 : 22 | 20,953,900 | -13130 |
| 07 : 27 | 20,960,470 | 6570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 20,968,830 | 8360 |
| 07 : 37 | 20,958,380 | -10450 |
| 07 : 42 | 20,977,480 | 19100 |
| 07 : 47 | 20,999,270 | 21790 |
| 07 : 52 | 21,015,990 | 16720 |
| 07 : 57 | 21,080,460 | 64470 |
| 08 : 02 | 21,124,340 | 43880 |
| 08 : 07 | 21,234,790 | 110450 |
| 08 : 12 | 21,249,120 | 14330 |
| 08 : 17 | 21,255,980 | 6860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 21,264,340 | 8360 |
| 08 : 27 | 21,276,880 | 12540 |
| 08 : 32 | 21,243,150 | -33730 |
| 08 : 37 | 21,176,930 | -66220 |
| 08 : 42 | 21,196,620 | 19690 |
| 08 : 47 | 21,190,060 | -6560 |
| 08 : 52 | 21,199,300 | 9240 |
| 08 : 57 | 21,201,690 | 2390 |
| 09 : 02 | 21,186,780 | -14910 |
| 09 : 07 | 21,195,720 | 8940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 21,176,930 | -18790 |
| 09 : 17 | 21,169,180 | -7750 |
| 09 : 22 | 21,189,460 | 20280 |
| 09 : 27 | 21,177,830 | -11630 |
| 09 : 32 | 21,184,990 | 7160 |
| 09 : 37 | 21,176,640 | -8350 |
| 09 : 42 | 21,142,940 | -33700 |
| 09 : 47 | 21,126,240 | -16700 |
| 09 : 52 | 21,140,850 | 14610 |
| 09 : 57 | 21,153,670 | 12820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 21,156,950 | 3280 |
| 10 : 07 | 21,162,920 | 5970 |
| 10 : 12 | 21,090,030 | -72890 |
| 10 : 17 | 21,081,120 | -8910 |
| 10 : 22 | 21,079,340 | -1780 |
| 10 : 27 | 21,087,660 | 8320 |
| 10 : 32 | 21,099,240 | 11580 |
| 10 : 37 | 21,099,240 | 0 |
| 10 : 42 | 21,079,340 | -19900 |
| 10 : 47 | 21,041,600 | -37740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 21,033,870 | -7730 |
| 10 : 57 | 21,048,140 | 14270 |
| 11 : 02 | 21,070,420 | 22280 |
| 11 : 07 | 21,065,670 | -4750 |
| 11 : 12 | 21,052,300 | -13370 |
| 11 : 17 | 20,989,300 | -63000 |
| 11 : 22 | 20,966,130 | -23170 |
| 11 : 27 | 20,953,940 | -12190 |
| 11 : 32 | 20,969,100 | 15160 |
| 11 : 37 | 20,955,730 | -13370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 20,974,450 | 18720 |
| 11 : 47 | 20,991,980 | 17530 |
| 11 : 52 | 21,004,460 | 12480 |
| 11 : 57 | 21,007,430 | 2970 |
| 12 : 02 | 21,004,160 | -3270 |
| 12 : 07 | 21,010,990 | 6830 |
| 12 : 12 | 21,053,780 | 42790 |
| 12 : 17 | 21,081,120 | 27340 |
| 12 : 22 | 21,078,740 | -2380 |
| 12 : 27 | 21,071,910 | -6830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 21,063,590 | -8320 |
| 12 : 37 | 21,058,240 | -5350 |
| 12 : 42 | 21,071,910 | 13670 |
| 12 : 47 | 21,088,840 | 16930 |
| 12 : 52 | 21,086,170 | -2670 |
| 12 : 57 | 21,079,630 | -6540 |
| 13 : 02 | 21,063,590 | -16040 |
| 13 : 07 | 21,030,900 | -32690 |
| 13 : 12 | 21,023,180 | -7720 |
| 13 : 17 | 21,024,070 | 890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 21,026,150 | 2080 |
| 13 : 27 | 21,002,080 | -24070 |
| 13 : 32 | 20,973,850 | -28230 |
| 13 : 37 | 20,943,250 | -30600 |
| 13 : 42 | 20,939,380 | -3870 |
| 13 : 47 | 20,947,110 | 7730 |
| 13 : 52 | 20,934,330 | -12780 |
| 13 : 57 | 20,917,690 | -16640 |
| 14 : 02 | 20,917,690 | 0 |
| 14 : 07 | 20,935,820 | 18130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 20,928,090 | -7730 |
| 14 : 17 | 20,932,550 | 4460 |
| 14 : 22 | 20,931,660 | -890 |
| 14 : 27 | 20,940,270 | 8610 |
| 14 : 32 | 20,932,550 | -7720 |
| 14 : 37 | 20,928,690 | -3860 |
| 14 : 42 | 20,934,930 | 6240 |
| 14 : 47 | 20,931,660 | -3270 |
| 14 : 52 | 20,914,720 | -16940 |
| 14 : 57 | 20,896,000 | -18720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 20,904,620 | 8620 |
| 15 : 07 | 20,888,570 | -16050 |
| 15 : 12 | 20,884,110 | -4460 |
| 15 : 17 | 20,898,080 | 13970 |
| 15 : 22 | 20,899,270 | 1190 |
| 15 : 27 | 20,931,950 | 32680 |
| 15 : 32 | 20,985,740 | 53790 |
| 15 : 37 | 21,036,550 | 50810 |
| 15 : 42 | 21,043,980 | 7430 |
| 15 : 47 | 21,045,160 | 1180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 21,031,790 | -13370 |
| 15 : 57 | 21,029,420 | -2370 |
| 16 : 02 | 21,119,750 | 90330 |
| 16 : 07 | 21,213,340 | 93590 |
| 16 : 12 | 21,192,250 | -21090 |
| 16 : 17 | 21,168,180 | -24070 |
| 16 : 22 | 21,161,640 | -6540 |
| 16 : 27 | 21,128,960 | -32680 |
| 16 : 32 | 21,129,550 | 590 |
| 16 : 37 | 21,153,620 | 24070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 21,162,530 | 8910 |
| 16 : 47 | 21,151,540 | -10990 |
| 16 : 52 | 21,158,370 | 6830 |
| 16 : 57 | 21,137,570 | -20800 |
| 17 : 02 | 21,109,640 | -27930 |
| 17 : 07 | 21,072,200 | -37440 |
| 17 : 12 | 21,030,010 | -42190 |
| 17 : 17 | 20,974,450 | -55560 |
| 17 : 22 | 20,920,070 | -54380 |
| 17 : 27 | 20,938,490 | 18420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 20,956,620 | 18130 |
| 17 : 37 | 20,934,030 | -22590 |
| 17 : 42 | 20,927,200 | -6830 |
| 17 : 47 | 20,921,850 | -5350 |
| 17 : 52 | 20,874,900 | -46950 |
| 17 : 57 | 20,808,940 | -65960 |
| 18 : 02 | 20,772,990 | -35950 |
| 18 : 07 | 20,778,330 | 5340 |
| 18 : 12 | 20,790,220 | 11890 |
| 18 : 17 | 20,807,750 | 17530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 20,804,180 | -3570 |
| 18 : 27 | 20,779,820 | -24360 |
| 18 : 32 | 20,767,930 | -11890 |
| 18 : 37 | 20,758,720 | -9210 |
| 18 : 42 | 20,747,130 | -11590 |
| 18 : 47 | 20,768,230 | 21100 |
| 18 : 52 | 20,775,960 | 7730 |
| 18 : 57 | 20,756,640 | -19320 |
| 19 : 02 | 20,723,960 | -32680 |
| 19 : 07 | 20,675,230 | -48730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 20,667,500 | -7730 |
| 19 : 17 | 20,606,500 | -61000 |
| 19 : 22 | 20,618,940 | 12440 |
| 19 : 27 | 20,623,090 | 4150 |
| 19 : 32 | 20,622,500 | -590 |
| 19 : 37 | 20,594,350 | -28150 |
| 19 : 42 | 20,605,010 | 10660 |
| 19 : 47 | 20,637,310 | 32300 |
| 19 : 52 | 20,684,130 | 46820 |
| 19 : 57 | 20,671,690 | -12440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 20,676,130 | 4440 |
| No records for the chosen day. | ||