Choose date

Solana
Close
17,005,420 -4.124%
22 : 42
High
17,722,560
00 : 17
Low
16,385,980
07 : 32
Open
17,709,870
00 : 02
TimeRate (Toman)Change
00 : 02 17,709,870
00 : 07 17,711,590 1720
00 : 12 17,717,420 5830
00 : 17 17,722,560 5140
00 : 22 17,670,780 -51780
00 : 27 17,464,690 -206090
00 : 32 17,420,790 -43900
00 : 37 17,395,420 -25370
00 : 42 17,310,030 -85390
00 : 47 17,324,090 14060
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 17,365,930 41840
00 : 57 17,374,840 8910
01 : 02 17,363,530 -11310
01 : 07 17,318,950 -44580
01 : 12 17,321,350 2400
01 : 17 17,337,810 16460
01 : 22 17,359,070 21260
01 : 27 17,360,440 1370
01 : 32 17,319,980 -40460
01 : 37 17,285,340 -34640
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 17,304,890 19550
01 : 47 17,246,940 -57950
01 : 52 17,199,020 -47920
01 : 57 17,207,960 8940
02 : 02 17,253,680 45720
02 : 07 17,262,270 8590
02 : 12 17,303,170 40900
02 : 17 17,336,170 33000
02 : 22 17,336,860 690
02 : 27 17,343,730 6870
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 17,380,510 36780
02 : 37 17,364,360 -16150
02 : 42 17,356,110 -8250
02 : 47 17,346,140 -9970
02 : 52 17,331,020 -15120
02 : 57 17,322,770 -8250
03 : 02 17,285,300 -37470
03 : 07 17,269,140 -16160
03 : 12 17,266,390 -2750
03 : 17 17,255,740 -10650
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 17,249,900 -5840
03 : 27 17,233,400 -16500
03 : 32 17,213,460 -19940
03 : 37 17,210,020 -3440
03 : 42 17,206,930 -3090
03 : 47 17,200,050 -6880
03 : 52 17,191,460 -8590
03 : 57 17,176,340 -15120
04 : 02 17,171,180 -5160
04 : 07 17,134,400 -36780
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 17,034,720 -99680
04 : 17 16,969,410 -65310
04 : 22 16,899,980 -69430
04 : 27 16,902,040 2060
04 : 32 16,899,630 -2410
04 : 37 16,893,100 -6530
04 : 42 16,892,070 -1030
04 : 47 16,877,630 -14440
04 : 52 16,828,140 -49490
04 : 57 16,816,790 -11350
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 16,862,510 45720
05 : 07 16,867,660 5150
05 : 12 16,853,570 -14090
05 : 17 16,831,920 -21650
05 : 22 16,807,510 -24410
05 : 27 16,794,450 -13060
05 : 32 16,779,320 -15130
05 : 37 16,755,950 -23370
05 : 42 16,714,700 -41250
05 : 47 16,672,420 -42280
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 16,637,360 -35060
05 : 57 16,657,890 20530
06 : 02 16,616,230 -41660
06 : 07 16,595,230 -21000
06 : 12 16,621,740 26510
06 : 17 16,612,100 -9640
06 : 22 16,593,160 -18940
06 : 27 16,560,800 -32360
06 : 32 16,535,670 -25130
06 : 37 16,527,710 -7960
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 16,487,710 -40000
06 : 47 16,457,710 -30000
06 : 52 16,469,780 12070
06 : 57 16,489,780 20000
07 : 02 16,464,600 -25180
07 : 07 16,445,980 -18620
07 : 12 16,435,980 -10000
07 : 17 16,406,670 -29310
07 : 22 16,419,780 13110
07 : 27 16,419,430 -350
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 16,385,980 -33450
07 : 37 16,410,470 24490
07 : 42 16,449,090 38620
07 : 47 16,457,360 8270
07 : 52 16,465,640 8280
07 : 57 16,440,810 -24830
08 : 02 16,434,260 -6550
08 : 07 16,442,530 8270
08 : 12 16,450,120 7590
08 : 17 16,463,570 13450
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 16,518,740 55170
08 : 27 16,582,530 63790
08 : 32 16,598,050 15520
08 : 37 16,574,260 -23790
08 : 42 16,563,910 -10350
08 : 47 16,557,710 -6200
08 : 52 16,650,760 93050
08 : 57 16,680,210 29450
09 : 02 16,688,870 8660
09 : 07 16,666,000 -22870
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 16,655,960 -10040
09 : 17 16,654,570 -1390
09 : 22 16,673,630 19060
09 : 27 16,686,450 12820
09 : 32 16,684,710 -1740
09 : 37 16,681,250 -3460
09 : 42 16,676,400 -4850
09 : 47 16,677,440 1040
09 : 52 16,659,770 -17670
09 : 57 16,634,480 -25290
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 16,636,900 2420
10 : 07 16,664,620 27720
10 : 12 16,689,220 24600
10 : 17 16,640,860 -48360
10 : 22 16,629,110 -11750
10 : 27 16,622,550 -6560
10 : 32 16,626,690 4140
10 : 37 16,628,420 1730
10 : 42 16,634,640 6220
10 : 47 16,645,000 10360
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 16,642,930 -2070
10 : 57 16,634,290 -8640
11 : 02 16,636,370 2080
11 : 07 16,638,090 1720
11 : 12 16,633,600 -4490
11 : 17 16,611,840 -21760
11 : 22 16,607,690 -4150
11 : 27 16,616,330 8640
11 : 32 16,561,500 -54830
11 : 37 16,568,730 7230
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 16,545,310 -23420
11 : 47 16,534,640 -10670
11 : 52 16,531,880 -2760
11 : 57 16,544,970 13090
12 : 02 16,540,490 -4480
12 : 07 16,509,490 -31000
12 : 12 16,492,270 -17220
12 : 17 16,494,680 2410
12 : 22 16,505,700 11020
12 : 27 16,550,820 45120
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 16,571,490 20670
12 : 37 16,579,060 7570
12 : 42 16,579,060 0
12 : 47 16,580,100 1040
12 : 52 16,594,560 14460
12 : 57 16,592,840 -1720
13 : 02 16,598,010 5170
13 : 07 16,595,600 -2410
13 : 12 16,600,760 5160
13 : 17 16,594,910 -5850
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 16,595,600 690
13 : 27 16,581,130 -14470
13 : 32 16,565,980 -15150
13 : 37 16,561,160 -4820
13 : 42 16,565,980 4820
13 : 47 16,573,550 7570
13 : 52 16,550,130 -23420
13 : 57 16,534,980 -15150
14 : 02 16,540,150 5170
14 : 07 16,534,980 -5170
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 16,533,260 -1720
14 : 17 16,525,680 -7580
14 : 22 16,531,190 5510
14 : 27 16,541,870 10680
14 : 32 16,548,760 6890
14 : 37 16,553,230 4470
14 : 42 16,559,090 5860
14 : 47 16,561,500 2410
14 : 52 16,558,400 -3100
14 : 57 16,558,740 340
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 16,562,190 3450
15 : 07 16,562,530 340
15 : 12 16,578,030 15500
15 : 17 16,582,850 4820
15 : 22 16,578,380 -4470
15 : 27 16,574,240 -4140
15 : 32 16,565,630 -8610
15 : 37 16,570,800 5170
15 : 42 16,555,640 -15160
15 : 47 16,562,880 7240
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 16,577,690 14810
15 : 57 16,608,000 30310
16 : 02 16,626,940 18940
16 : 07 16,640,710 13770
16 : 12 16,638,300 -2410
16 : 17 16,634,520 -3780
16 : 22 16,629,350 -5170
16 : 27 16,619,360 -9990
16 : 32 16,609,030 -10330
16 : 37 16,608,000 -1030
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 16,604,210 -3790
16 : 47 16,589,740 -14470
16 : 52 16,595,940 6200
16 : 57 16,596,630 690
17 : 02 16,599,040 2410
17 : 07 16,594,560 -4480
17 : 12 16,610,750 16190
17 : 17 16,610,410 -340
17 : 22 16,595,940 -14470
17 : 27 16,603,860 7920
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 16,612,130 8270
17 : 37 16,615,570 3440
17 : 42 16,605,580 -9990
17 : 47 16,600,070 -5510
17 : 52 16,591,810 -8260
17 : 57 16,593,530 1720
18 : 02 16,552,200 -41330
18 : 07 16,555,300 3100
18 : 12 16,584,580 29280
18 : 17 16,619,790 35210
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 16,571,120 -48670
18 : 27 16,554,550 -16570
18 : 32 16,564,210 9660
18 : 37 16,565,940 1730
18 : 42 16,581,820 15880
18 : 47 16,610,470 28650
18 : 52 16,667,440 56970
18 : 57 16,762,380 94940
19 : 02 16,750,640 -11740
19 : 07 16,727,160 -23480
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 16,666,400 -60760
19 : 17 16,655,010 -11390
19 : 22 16,618,760 -36250
19 : 27 16,634,990 16230
19 : 32 16,640,850 5860
19 : 37 16,621,180 -19670
19 : 42 16,580,090 -41090
19 : 47 16,551,440 -28650
19 : 52 16,536,940 -14500
19 : 57 16,546,260 9320
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 16,548,680 2420
20 : 07 16,545,920 -2760
20 : 12 16,587,690 41770
20 : 17 16,669,510 81820
20 : 22 16,689,190 19680
20 : 27 16,662,950 -26240
20 : 32 16,652,250 -10700
20 : 37 16,646,030 -6220
20 : 42 16,627,740 -18290
20 : 47 16,618,070 -9670
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 16,633,260 15190
20 : 57 16,670,540 37280
21 : 02 16,734,070 63530
21 : 07 16,731,300 -2770
21 : 12 16,757,540 26240
21 : 17 16,780,670 23130
21 : 22 16,773,420 -7250
21 : 27 16,784,820 11400
21 : 32 16,779,980 -4840
21 : 37 16,816,230 36250
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 16,850,060 33830
21 : 47 16,907,370 57310
21 : 52 16,962,260 54890
21 : 57 16,986,430 24170
22 : 02 16,989,190 2760
22 : 07 17,004,730 15540
22 : 12 17,011,630 6900
22 : 17 17,118,310 106680
22 : 22 17,114,510 -3800
22 : 27 17,050,300 -64210
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 17,042,700 -7600
22 : 37 17,057,550 14850
22 : 42 17,005,420 -52130
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana