Choose date
Solana
Close
23,399,960
0.338%
18 : 10
High
23,545,550
14 : 00
Low
22,972,730
10 : 10
Open
23,300,880
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 23,300,880 | |
| 00 : 10 | 23,321,630 | 20750 |
| 00 : 20 | 23,324,080 | 2450 |
| 00 : 30 | 23,303,530 | -20550 |
| 00 : 40 | 23,255,980 | -47550 |
| 00 : 50 | 23,276,710 | 20730 |
| 01 : 00 | 23,290,730 | 14020 |
| 01 : 10 | 23,258,420 | -32310 |
| 01 : 20 | 23,265,120 | 6700 |
| 01 : 30 | 23,271,830 | 6710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 23,246,830 | -25000 |
| 01 : 50 | 23,227,930 | -18900 |
| 02 : 00 | 23,263,650 | 35720 |
| 02 : 10 | 23,175,150 | -88500 |
| 02 : 20 | 23,180,030 | 4880 |
| 02 : 30 | 23,201,400 | 21370 |
| 02 : 40 | 23,275,860 | 74460 |
| 02 : 50 | 23,260,600 | -15260 |
| 03 : 00 | 23,241,070 | -19530 |
| 03 : 10 | 23,249,000 | 7930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 23,300,880 | 51880 |
| 03 : 30 | 23,282,570 | -18310 |
| 03 : 40 | 23,237,390 | -45180 |
| 03 : 50 | 23,233,730 | -3660 |
| 04 : 00 | 23,189,830 | -43900 |
| 04 : 10 | 23,261,170 | 71340 |
| 04 : 20 | 23,267,880 | 6710 |
| 04 : 30 | 23,306,300 | 38420 |
| 04 : 40 | 23,319,110 | 12810 |
| 04 : 50 | 23,310,570 | -8540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 23,350,820 | 40250 |
| 05 : 10 | 23,329,470 | -21350 |
| 05 : 20 | 23,333,740 | 4270 |
| 05 : 30 | 23,352,040 | 18300 |
| 05 : 40 | 23,318,500 | -33540 |
| 05 : 50 | 23,327,640 | 9140 |
| 06 : 00 | 23,326,420 | -1220 |
| 06 : 10 | 23,245,930 | -80490 |
| 06 : 20 | 23,225,200 | -20730 |
| 06 : 30 | 23,136,160 | -89040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 23,102,010 | -34150 |
| 06 : 50 | 23,086,770 | -15240 |
| 07 : 00 | 23,021,520 | -65250 |
| 07 : 10 | 23,135,550 | 114030 |
| 07 : 20 | 23,114,210 | -21340 |
| 07 : 30 | 23,139,820 | 25610 |
| 07 : 40 | 23,115,430 | -24390 |
| 07 : 50 | 23,128,850 | 13420 |
| 08 : 00 | 23,109,940 | -18910 |
| 08 : 10 | 23,142,870 | 32930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 23,121,530 | -21340 |
| 08 : 30 | 23,070,300 | -51230 |
| 08 : 40 | 23,093,480 | 23180 |
| 08 : 50 | 23,132,500 | 39020 |
| 09 : 00 | 23,128,240 | -4260 |
| 09 : 10 | 23,112,380 | -15860 |
| 09 : 20 | 23,102,620 | -9760 |
| 09 : 30 | 23,058,720 | -43900 |
| 09 : 40 | 23,066,040 | 7320 |
| 09 : 50 | 23,023,350 | -42690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 22,992,250 | -31100 |
| 10 : 10 | 22,972,730 | -19520 |
| 10 : 20 | 22,987,980 | 15250 |
| 10 : 30 | 22,991,640 | 3660 |
| 10 : 40 | 22,999,730 | 8090 |
| 10 : 50 | 22,995,460 | -4270 |
| 11 : 00 | 23,032,630 | 37170 |
| 11 : 10 | 23,071,190 | 38560 |
| 11 : 20 | 23,016,900 | -54290 |
| 11 : 30 | 23,049,230 | 32330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 23,011,410 | -37820 |
| 11 : 50 | 23,083,110 | 71700 |
| 12 : 00 | 23,158,070 | 74960 |
| 12 : 10 | 23,165,170 | 7100 |
| 12 : 20 | 23,251,450 | 86280 |
| 12 : 30 | 23,236,090 | -15360 |
| 12 : 40 | 23,241,010 | 4920 |
| 12 : 50 | 23,306,750 | 65740 |
| 13 : 00 | 23,299,370 | -7380 |
| 13 : 10 | 23,449,240 | 149870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 23,481,300 | 32060 |
| 13 : 30 | 23,468,350 | -12950 |
| 13 : 40 | 23,465,030 | -3320 |
| 13 : 50 | 23,470,820 | 5790 |
| 14 : 00 | 23,545,550 | 74730 |
| 14 : 10 | 23,491,180 | -54370 |
| 14 : 20 | 23,439,970 | -51210 |
| 14 : 30 | 23,429,480 | -10490 |
| 14 : 40 | 23,360,980 | -68500 |
| 14 : 50 | 23,314,070 | -46910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 23,336,290 | 22220 |
| 15 : 10 | 23,367,610 | 31320 |
| 15 : 20 | 23,315,710 | -51900 |
| 15 : 30 | 23,324,980 | 9270 |
| 15 : 40 | 23,300,880 | -24100 |
| 15 : 50 | 23,307,830 | 6950 |
| 16 : 00 | 23,397,600 | 89770 |
| 16 : 10 | 23,459,580 | 61980 |
| 16 : 20 | 23,484,930 | 25350 |
| 16 : 30 | 23,486,800 | 1870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 23,482,450 | -4350 |
| 16 : 50 | 23,425,720 | -56730 |
| 17 : 00 | 23,388,550 | -37170 |
| 17 : 10 | 23,284,480 | -104070 |
| 17 : 20 | 23,249,170 | -35310 |
| 17 : 30 | 23,347,670 | 98500 |
| 17 : 40 | 23,378,020 | 30350 |
| 17 : 50 | 23,439,350 | 61330 |
| 18 : 00 | 23,398,470 | -40880 |
| 18 : 10 | 23,399,960 | 1490 |
| No records for the chosen day. | ||