Choose date

Solana
Close
21,556,340 1.076%
14 : 52
High
21,934,410
07 : 42
Low
21,268,110
00 : 02
Open
21,268,110
00 : 02
TimeRate (Toman)Change
00 : 02 21,268,110
00 : 07 21,286,700 18590
00 : 12 21,324,620 37920
00 : 17 21,328,300 3680
00 : 22 21,374,140 45840
00 : 27 21,355,460 -18680
00 : 32 21,345,560 -9900
00 : 37 21,325,750 -19810
00 : 42 21,384,330 58580
00 : 47 21,426,770 42440
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 21,531,190 104420
00 : 57 21,547,880 16690
01 : 02 21,527,230 -20650
01 : 07 21,539,960 12730
01 : 12 21,598,540 58580
01 : 17 21,575,620 -22920
01 : 22 21,561,180 -14440
01 : 27 21,532,040 -29140
01 : 32 21,496,100 -35940
01 : 37 21,500,350 4250
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 21,563,730 63380
01 : 47 21,580,140 16410
01 : 52 21,534,020 -46120
01 : 57 21,527,510 -6510
02 : 02 21,527,510 0
02 : 07 21,559,490 31980
02 : 12 21,599,390 39900
02 : 17 21,610,700 11310
02 : 22 21,569,670 -41030
02 : 27 21,561,750 -7920
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 21,540,240 -21510
02 : 37 21,511,100 -29140
02 : 42 21,499,210 -11890
02 : 47 21,529,190 29980
02 : 52 21,521,000 -8190
02 : 57 21,508,570 -12430
03 : 02 21,499,810 -8760
03 : 07 21,516,200 16390
03 : 12 21,570,450 54250
03 : 17 21,608,880 38430
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 21,610,010 1130
03 : 27 21,579,210 -30800
03 : 32 21,631,760 52550
03 : 37 21,615,940 -15820
03 : 42 21,614,530 -1410
03 : 47 21,677,260 62730
03 : 52 21,666,230 -11030
03 : 57 21,644,780 -21450
04 : 02 21,647,880 3100
04 : 07 21,634,900 -12980
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 21,669,900 35000
04 : 17 21,654,660 -15240
04 : 22 21,659,170 4510
04 : 27 21,692,200 33030
04 : 32 21,716,480 24280
04 : 37 21,681,480 -35000
04 : 42 21,693,330 11850
04 : 47 21,752,050 58720
04 : 52 21,725,510 -26540
04 : 57 21,733,130 7620
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 21,728,050 -5080
05 : 07 21,660,590 -67460
05 : 12 21,704,340 43750
05 : 17 21,685,710 -18630
05 : 22 21,639,980 -45730
05 : 27 21,590,580 -49400
05 : 32 21,579,850 -10730
05 : 37 21,596,220 16370
05 : 42 21,571,100 -25120
05 : 47 21,567,150 -3950
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 21,577,030 9880
05 : 57 21,556,700 -20330
06 : 02 21,529,890 -26810
06 : 07 21,543,720 13830
06 : 12 21,551,620 7900
06 : 17 21,570,820 19200
06 : 22 21,580,700 9880
06 : 27 21,772,660 191960
06 : 32 21,875,690 103030
06 : 37 21,899,970 24280
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 21,875,130 -24840
06 : 47 21,899,400 24270
06 : 52 21,931,870 32470
06 : 57 21,905,330 -26540
07 : 02 21,864,960 -40370
07 : 07 21,856,780 -8180
07 : 12 21,842,660 -14120
07 : 17 21,853,390 10730
07 : 22 21,891,500 38110
07 : 27 21,912,670 21170
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 21,896,580 -16090
07 : 37 21,905,900 9320
07 : 42 21,934,410 28510
07 : 47 21,873,710 -60700
07 : 52 21,857,620 -16090
07 : 57 21,841,820 -15800
08 : 02 21,811,610 -30210
08 : 07 21,777,170 -34440
08 : 12 21,739,340 -37830
08 : 17 21,726,920 -12420
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 21,741,320 14400
08 : 27 21,790,440 49120
08 : 32 21,781,120 -9320
08 : 37 21,784,230 3110
08 : 42 21,728,620 -55610
08 : 47 21,709,420 -19200
08 : 52 21,711,120 1700
08 : 57 21,754,590 43470
09 : 02 21,750,350 -4240
09 : 07 21,766,160 15810
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 21,767,290 1130
09 : 17 21,774,630 7340
09 : 22 21,770,400 -4230
09 : 27 21,785,360 14960
09 : 32 21,800,880 15520
09 : 37 21,776,890 -23990
09 : 42 21,766,440 -10450
09 : 47 21,772,090 5650
09 : 52 21,780,110 8020
09 : 57 21,719,640 -60470
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 21,713,990 -5650
10 : 07 21,723,310 9320
10 : 12 21,728,400 5090
10 : 17 21,716,250 -12150
10 : 22 21,714,840 -1410
10 : 27 21,700,990 -13850
10 : 32 21,694,770 -6220
10 : 37 21,646,170 -48600
10 : 42 21,628,370 -17800
10 : 47 21,628,660 290
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 21,647,590 18930
10 : 57 21,632,080 -15510
11 : 02 21,656,630 24550
11 : 07 21,668,490 11860
11 : 12 21,648,170 -20320
11 : 17 21,641,390 -6780
11 : 22 21,621,630 -19760
11 : 27 21,610,620 -11010
11 : 32 21,613,440 2820
11 : 37 21,632,360 18920
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 21,612,030 -20330
11 : 47 21,622,200 10170
11 : 52 21,597,350 -24850
11 : 57 21,562,420 -34930
12 : 02 21,588,620 26200
12 : 07 21,596,510 7890
12 : 12 21,620,180 23670
12 : 17 21,628,910 8730
12 : 22 21,497,800 -131110
12 : 27 21,476,610 -21190
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 21,508,510 31900
12 : 37 21,543,200 34690
12 : 42 21,559,140 15940
12 : 47 21,583,460 24320
12 : 52 21,596,880 13420
12 : 57 21,552,150 -44730
13 : 02 21,544,320 -7830
13 : 07 21,520,840 -23480
13 : 12 21,521,400 560
13 : 17 21,541,250 19850
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 21,498,470 -42780
13 : 27 21,466,040 -32430
13 : 32 21,497,080 31040
13 : 37 21,452,350 -44730
13 : 42 21,435,010 -17340
13 : 47 21,400,070 -34940
13 : 52 21,416,000 15930
13 : 57 21,431,660 15660
14 : 02 21,434,450 2790
14 : 07 21,432,220 -2230
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 21,446,480 14260
14 : 17 21,462,970 16490
14 : 22 21,460,730 -2240
14 : 27 21,497,910 37180
14 : 32 21,507,980 10070
14 : 37 21,487,570 -20410
14 : 42 21,478,350 -9220
14 : 47 21,509,660 31310
14 : 52 21,556,340 46680
 
No records for the chosen day.

Chart and Analysis Solana