Choose date

Stack

Close

66,700 2.066%

04 : 42

High

68,230

00 : 02

Low

63,340

18 : 32

Open

68,230

00 : 02

Time	Rate (Toman)	Change
00 : 02	68,230
00 : 07	68,230	0
00 : 12	68,230	0
00 : 17	68,230	0
00 : 22	68,230	0
00 : 27	68,230	0
00 : 32	68,230	0
00 : 37	68,230	0
00 : 42	68,010	-220
00 : 47	68,010	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	68,010	0
00 : 57	68,010	0
01 : 02	67,790	-220
01 : 07	67,790	0
01 : 12	68,010	220
01 : 17	68,010	0
01 : 22	68,010	0
01 : 27	68,010	0
01 : 32	68,010	0
01 : 37	68,010	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	68,010	0
01 : 47	67,570	-440
01 : 52	67,340	-230
01 : 57	67,340	0
02 : 02	67,340	0
02 : 07	67,690	350
02 : 12	67,910	220
02 : 17	67,910	0
02 : 22	67,690	-220
02 : 27	67,910	220
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	67,690	-220
02 : 37	67,690	0
02 : 42	67,470	-220
02 : 47	67,690	220
02 : 52	67,470	-220
02 : 57	67,250	-220
03 : 02	67,330	80
03 : 07	67,550	220
03 : 12	67,330	-220
03 : 17	67,110	-220
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	67,330	220
03 : 27	67,330	0
03 : 32	67,330	0
03 : 37	67,110	-220
03 : 42	66,880	-230
03 : 47	66,660	-220
03 : 52	66,880	220
03 : 57	66,880	0
04 : 02	66,880	0
04 : 07	67,110	230
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	67,110	0
04 : 17	67,330	220
04 : 22	67,550	220
04 : 27	67,550	0
04 : 32	67,330	-220
04 : 37	67,110	-220
04 : 42	67,550	440
04 : 47	67,770	220
04 : 52	67,770	0
04 : 57	67,770	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	67,330	-440
05 : 07	67,550	220
05 : 12	67,330	-220
05 : 17	67,330	0
05 : 22	67,330	0
05 : 27	67,330	0
05 : 32	67,330	0
05 : 37	67,110	-220
05 : 42	66,880	-230
05 : 47	66,660	-220
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	66,880	220
05 : 57	66,880	0
06 : 02	66,880	0
06 : 07	66,660	-220
06 : 12	66,660	0
06 : 17	66,440	-220
06 : 22	66,220	-220
06 : 27	66,440	220
06 : 32	66,440	0
06 : 37	66,440	0
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	66,660	220
06 : 47	66,880	220
06 : 52	66,880	0
06 : 57	66,880	0
07 : 02	66,880	0
07 : 07	66,880	0
07 : 12	66,660	-220
07 : 17	66,880	220
07 : 22	67,110	230
07 : 27	66,880	-230
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	66,880	0
07 : 37	66,880	0
07 : 42	66,660	-220
07 : 47	66,660	0
07 : 52	66,660	0
07 : 57	66,660	0
08 : 02	66,660	0
08 : 07	66,660	0
08 : 12	66,660	0
08 : 17	66,660	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	66,660	0
08 : 27	66,880	220
08 : 32	66,880	0
08 : 37	66,660	-220
08 : 42	66,660	0
08 : 47	66,660	0
08 : 52	66,880	220
08 : 57	66,880	0
09 : 02	66,660	-220
09 : 07	66,880	220
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	66,880	0
09 : 17	66,880	0
09 : 22	66,880	0
09 : 27	67,110	230
09 : 32	67,110	0
09 : 37	66,880	-230
09 : 42	66,880	0
09 : 47	66,880	0
09 : 52	66,660	-220
09 : 57	66,660	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	66,580	-80
10 : 07	66,580	0
10 : 12	66,580	0
10 : 17	66,580	0
10 : 22	66,360	-220
10 : 27	66,240	-120
10 : 32	66,010	-230
10 : 37	66,010	0
10 : 42	66,010	0
10 : 47	66,320	310
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	66,100	-220
10 : 57	66,320	220
11 : 02	66,540	220
11 : 07	66,320	-220
11 : 12	66,320	0
11 : 17	66,100	-220
11 : 22	66,100	0
11 : 27	66,100	0
11 : 32	66,100	0
11 : 37	66,100	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	66,100	0
11 : 47	66,180	80
11 : 52	66,180	0
11 : 57	65,960	-220
12 : 02	66,080	120
12 : 07	66,080	0
12 : 12	65,850	-230
12 : 17	65,630	-220
12 : 22	65,630	0
12 : 27	65,630	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	65,410	-220
12 : 37	65,630	220
12 : 42	65,410	-220
12 : 47	65,850	440
12 : 52	65,630	-220
12 : 57	65,430	-200
13 : 02	65,430	0
13 : 07	65,210	-220
13 : 12	65,210	0
13 : 17	65,210	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	65,210	0
13 : 27	65,210	0
13 : 32	65,210	0
13 : 37	65,650	440
13 : 42	65,650	0
13 : 47	65,650	0
13 : 52	66,100	450
13 : 57	66,100	0
14 : 02	66,180	80
14 : 07	66,180	0
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	66,180	0
14 : 17	65,960	-220
14 : 22	66,180	220
14 : 27	66,400	220
14 : 32	66,400	0
14 : 37	66,400	0
14 : 42	66,180	-220
14 : 47	66,180	0
14 : 52	66,180	0
14 : 57	66,180	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	66,180	0
15 : 07	66,180	0
15 : 12	66,400	220
15 : 17	66,400	0
15 : 22	66,400	0
15 : 27	66,400	0
15 : 32	66,400	0
15 : 37	66,400	0
15 : 42	66,400	0
15 : 47	66,620	220
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	66,620	0
15 : 57	66,620	0
16 : 02	66,620	0
16 : 07	66,620	0
16 : 12	66,840	220
16 : 17	67,070	230
16 : 22	67,070	0
16 : 27	67,070	0
16 : 32	66,840	-230
16 : 37	66,840	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	66,400	-440
16 : 47	66,180	-220
16 : 52	66,180	0
16 : 57	65,960	-220
17 : 02	65,960	0
17 : 07	65,510	-450
17 : 12	64,840	-670
17 : 17	64,400	-440
17 : 22	64,400	0
17 : 27	64,620	220
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	64,620	0
17 : 37	64,400	-220
17 : 42	64,480	80
17 : 47	64,260	-220
17 : 52	64,480	220
17 : 57	64,480	0
18 : 02	64,700	220
18 : 07	64,480	-220
18 : 12	64,030	-450
18 : 17	63,810	-220
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	64,030	220
18 : 27	64,010	-20
18 : 32	63,340	-670
18 : 37	63,560	220
18 : 42	63,790	230
18 : 47	63,790	0
18 : 52	63,790	0
18 : 57	64,230	440
19 : 02	64,680	450
19 : 07	64,680	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	64,450	-230
19 : 17	64,680	230
19 : 22	64,260	-420
19 : 27	64,260	0
19 : 32	64,480	220
19 : 37	64,920	440
19 : 42	64,920	0
19 : 47	64,920	0
19 : 52	64,700	-220
19 : 57	64,480	-220
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	64,480	0
20 : 07	64,920	440
20 : 12	64,920	0
20 : 17	65,000	80
20 : 22	64,780	-220
20 : 27	64,780	0
20 : 32	64,780	0
20 : 37	64,560	-220
20 : 42	64,560	0
20 : 47	64,340	-220
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	64,340	0
20 : 57	64,110	-230
21 : 02	64,450	340
21 : 07	64,450	0
21 : 12	64,760	310
21 : 17	64,760	0
21 : 22	64,760	0
21 : 27	64,760	0
21 : 32	64,980	220
21 : 37	64,980	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	64,760	-220
21 : 47	64,530	-230
21 : 52	64,530	0
21 : 57	64,530	0
22 : 02	64,760	230
22 : 07	64,760	0
22 : 12	64,980	220
22 : 17	65,200	220
22 : 22	65,230	30
22 : 27	65,450	220
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	65,230	-220
22 : 37	65,230	0
22 : 42	65,670	440
22 : 47	65,890	220
22 : 52	65,670	-220
22 : 57	65,670	0
23 : 02	65,670	0
23 : 07	65,450	-220
23 : 12	65,230	-220
23 : 17	65,450	220
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	65,670	220
23 : 27	65,670	0
23 : 32	65,450	-220
23 : 37	65,570	120
23 : 42	65,790	220
23 : 47	65,790	0
23 : 52	65,570	-220
23 : 57	65,350	-220
04 : 42	66,700	1350

No records for the chosen day.

Chart and Analysis Stack

Copyright © 2025 Navasan All Rights Reserved