Choose date

Stack

Close

35,100 0.688%

23 : 32

High

35,720

14 : 27

Low

34,790

03 : 17

Open

34,840

00 : 02

Time	Rate (Toman)	Change
00 : 02	34,840
00 : 07	34,850	10
00 : 12	34,900	50
00 : 17	34,880	-20
00 : 22	34,930	50
00 : 27	34,940	10
00 : 32	35,010	70
00 : 37	35,040	30
00 : 42	35,020	-20
00 : 47	35,020	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	34,980	-40
00 : 57	34,910	-70
01 : 02	34,940	30
01 : 07	34,890	-50
01 : 12	34,980	90
01 : 17	35,040	60
01 : 22	35,030	-10
01 : 27	35,130	100
01 : 32	35,170	40
01 : 37	35,130	-40
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	35,200	70
01 : 47	35,150	-50
01 : 52	35,000	-150
01 : 57	35,000	0
02 : 02	35,010	10
02 : 07	35,050	40
02 : 12	35,010	-40
02 : 17	34,980	-30
02 : 22	35,000	20
02 : 27	35,010	10
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	35,060	50
02 : 37	35,010	-50
02 : 42	34,950	-60
02 : 47	34,850	-100
02 : 52	34,970	120
02 : 57	34,970	0
03 : 02	34,960	-10
03 : 07	34,920	-40
03 : 12	34,900	-20
03 : 17	34,790	-110
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	34,840	50
03 : 27	34,810	-30
03 : 32	34,820	10
03 : 37	34,800	-20
03 : 42	34,840	40
03 : 47	34,860	20
03 : 52	34,900	40
03 : 57	34,870	-30
04 : 02	34,880	10
04 : 07	34,890	10
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	34,910	20
04 : 17	34,880	-30
04 : 22	34,880	0
04 : 27	34,890	10
04 : 32	34,900	10
04 : 37	34,910	10
04 : 42	34,890	-20
04 : 47	34,830	-60
04 : 52	34,840	10
04 : 57	34,850	10
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	34,820	-30
05 : 07	34,810	-10
05 : 12	34,830	20
05 : 17	34,840	10
05 : 22	34,830	-10
05 : 27	34,840	10
05 : 32	34,870	30
05 : 37	34,900	30
05 : 42	34,910	10
05 : 47	34,920	10
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	35,060	140
05 : 57	34,950	-110
06 : 02	34,950	0
06 : 07	34,960	10
06 : 12	35,010	50
06 : 17	35,030	20
06 : 22	35,090	60
06 : 27	35,100	10
06 : 32	35,160	60
06 : 37	35,130	-30
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	35,150	20
06 : 47	35,200	50
06 : 52	35,090	-110
06 : 57	35,040	-50
07 : 02	35,150	110
07 : 07	35,130	-20
07 : 12	35,130	0
07 : 17	35,110	-20
07 : 22	35,180	70
07 : 27	35,160	-20
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	35,150	-10
07 : 37	35,150	0
07 : 42	35,170	20
07 : 47	35,160	-10
07 : 52	35,150	-10
07 : 57	35,270	120
08 : 02	35,200	-70
08 : 07	35,160	-40
08 : 12	35,200	40
08 : 17	35,230	30
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	35,250	20
08 : 27	35,250	0
08 : 32	35,250	0
08 : 37	35,260	10
08 : 42	35,310	50
08 : 47	35,340	30
08 : 52	35,280	-60
08 : 57	35,280	0
09 : 02	35,320	40
09 : 07	35,340	20
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	35,320	-20
09 : 17	35,270	-50
09 : 22	35,260	-10
09 : 27	35,230	-30
09 : 32	35,220	-10
09 : 37	35,190	-30
09 : 42	35,090	-100
09 : 47	35,120	30
09 : 52	35,160	40
09 : 57	35,200	40
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	35,200	0
10 : 07	35,210	10
10 : 12	35,250	40
10 : 17	35,270	20
10 : 22	35,300	30
10 : 27	35,230	-70
10 : 32	35,230	0
10 : 37	35,420	190
10 : 42	35,380	-40
10 : 47	35,420	40
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	35,480	60
10 : 57	35,420	-60
11 : 02	35,370	-50
11 : 07	35,410	40
11 : 12	35,440	30
11 : 17	35,420	-20
11 : 22	35,400	-20
11 : 27	35,360	-40
11 : 32	35,350	-10
11 : 37	35,290	-60
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	35,230	-60
11 : 47	35,350	120
11 : 52	35,330	-20
11 : 57	35,360	30
12 : 02	35,360	0
12 : 07	35,430	70
12 : 12	35,410	-20
12 : 17	35,400	-10
12 : 22	35,370	-30
12 : 27	35,440	70
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	35,490	50
12 : 37	35,460	-30
12 : 42	35,470	10
12 : 47	35,500	30
12 : 52	35,470	-30
12 : 57	35,520	50
13 : 02	35,520	0
13 : 07	35,510	-10
13 : 12	35,510	0
13 : 17	35,470	-40
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	35,460	-10
13 : 27	35,450	-10
13 : 32	35,500	50
13 : 37	35,550	50
13 : 42	35,580	30
13 : 47	35,540	-40
13 : 52	35,580	40
13 : 57	35,560	-20
14 : 02	35,550	-10
14 : 07	35,600	50
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	35,640	40
14 : 17	35,680	40
14 : 22	35,700	20
14 : 27	35,720	20
14 : 32	35,710	-10
14 : 37	35,710	0
14 : 42	35,710	0
14 : 47	35,700	-10
14 : 52	35,660	-40
14 : 57	35,710	50
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	35,650	-60
15 : 07	35,650	0
15 : 12	35,650	0
15 : 17	35,610	-40
15 : 22	35,620	10
15 : 27	35,630	10
15 : 32	35,660	30
15 : 37	35,620	-40
15 : 42	35,530	-90
15 : 47	35,520	-10
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	35,490	-30
15 : 57	35,520	30
16 : 02	35,440	-80
16 : 07	35,390	-50
16 : 12	35,380	-10
16 : 17	35,310	-70
16 : 22	35,260	-50
16 : 27	35,260	0
16 : 32	35,320	60
16 : 37	35,320	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	35,340	20
16 : 47	35,400	60
16 : 52	35,440	40
16 : 57	35,440	0
17 : 02	35,450	10
17 : 07	35,380	-70
17 : 12	35,390	10
17 : 17	35,380	-10
17 : 22	35,390	10
17 : 27	35,460	70
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	35,450	-10
17 : 37	35,410	-40
17 : 42	35,420	10
17 : 47	35,450	30
17 : 52	35,430	-20
17 : 57	35,490	60
18 : 02	35,500	10
18 : 07	35,500	0
18 : 12	35,530	30
18 : 17	35,540	10
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	35,530	-10
18 : 27	35,500	-30
18 : 32	35,460	-40
18 : 37	35,440	-20
18 : 42	35,380	-60
18 : 47	35,320	-60
18 : 52	35,310	-10
18 : 57	35,290	-20
19 : 02	35,360	70
19 : 07	35,380	20
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	35,370	-10
19 : 17	35,410	40
19 : 22	35,400	-10
19 : 27	35,360	-40
19 : 32	35,260	-100
19 : 37	35,240	-20
19 : 42	35,280	40
19 : 47	35,250	-30
19 : 52	35,300	50
19 : 57	35,310	10
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	35,360	50
20 : 07	35,320	-40
20 : 12	35,310	-10
20 : 17	35,340	30
20 : 22	35,320	-20
20 : 27	35,260	-60
20 : 32	35,190	-70
20 : 37	35,280	90
20 : 42	35,240	-40
20 : 47	35,280	40
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	35,200	-80
20 : 57	35,180	-20
21 : 02	35,220	40
21 : 07	35,200	-20
21 : 12	35,200	0
21 : 17	35,140	-60
21 : 22	35,170	30
21 : 27	35,180	10
21 : 32	35,150	-30
21 : 37	35,130	-20
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	35,120	-10
21 : 47	35,130	10
21 : 52	35,130	0
21 : 57	35,140	10
22 : 02	35,100	-40
22 : 07	35,050	-50
22 : 12	35,020	-30
22 : 17	35,000	-20
22 : 22	34,970	-30
22 : 27	34,960	-10
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	35,030	70
22 : 37	35,040	10
22 : 42	35,060	20
22 : 47	35,070	10
22 : 52	35,070	0
22 : 57	35,070	0
23 : 02	35,120	50
23 : 07	35,170	50
23 : 12	35,200	30
23 : 17	35,160	-40
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	35,160	0
23 : 27	35,150	-10
23 : 32	35,100	-50







No records for the chosen day.

Chart and Analysis Stack

Copyright © 2026 Navasan All Rights Reserved