Choose date

Stack

Close

48,890 0.597%

06 : 07

High

49,330

16 : 02

Low

46,860

00 : 42

Open

47,460

00 : 02

Time	Rate (Toman)	Change
00 : 02	47,460
00 : 07	47,460	0
00 : 12	47,460	0
00 : 17	47,460	0
00 : 22	47,160	-300
00 : 27	47,460	300
00 : 32	47,160	-300
00 : 37	47,160	0
00 : 42	46,860	-300
00 : 47	46,860	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	46,860	0
00 : 57	46,860	0
01 : 02	46,860	0
01 : 07	46,860	0
01 : 12	46,860	0
01 : 17	46,860	0
01 : 22	46,860	0
01 : 27	46,860	0
01 : 32	46,860	0
01 : 37	46,860	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	46,860	0
01 : 47	46,860	0
01 : 52	46,860	0
01 : 57	46,860	0
02 : 02	46,860	0
02 : 07	46,860	0
02 : 12	46,860	0
02 : 17	46,860	0
02 : 22	46,860	0
02 : 27	46,860	0
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	47,160	300
02 : 37	47,160	0
02 : 42	47,160	0
02 : 47	47,160	0
02 : 52	47,160	0
02 : 57	47,160	0
03 : 02	47,160	0
03 : 07	47,160	0
03 : 12	47,160	0
03 : 17	47,160	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	47,160	0
03 : 27	47,160	0
03 : 32	47,460	300
03 : 37	47,460	0
03 : 42	47,160	-300
03 : 47	47,460	300
03 : 52	47,460	0
03 : 57	47,460	0
04 : 02	47,160	-300
04 : 07	47,460	300
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	47,460	0
04 : 17	47,460	0
04 : 22	47,460	0
04 : 27	47,460	0
04 : 32	47,460	0
04 : 37	47,760	300
04 : 42	47,760	0
04 : 47	47,760	0
04 : 52	47,460	-300
04 : 57	47,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	47,460	0
05 : 07	47,460	0
05 : 12	47,460	0
05 : 17	47,460	0
05 : 22	47,460	0
05 : 27	47,760	300
05 : 32	47,760	0
05 : 37	47,760	0
05 : 43	47,760	0
05 : 48	47,760	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 53	47,760	0
05 : 57	47,760	0
06 : 02	47,460	-300
06 : 07	47,460	0
06 : 12	47,460	0
06 : 17	47,460	0
06 : 22	47,460	0
06 : 27	47,460	0
06 : 32	47,460	0
06 : 37	47,760	300
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	47,760	0
06 : 47	47,760	0
06 : 52	47,760	0
06 : 57	47,760	0
07 : 02	47,760	0
07 : 07	47,760	0
07 : 12	47,760	0
07 : 17	47,760	0
07 : 22	47,760	0
07 : 27	47,760	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	47,760	0
07 : 37	47,760	0
07 : 42	47,460	-300
07 : 47	47,760	300
07 : 52	47,760	0
07 : 57	47,760	0
08 : 02	48,060	300
08 : 07	48,360	300
08 : 12	48,360	0
08 : 17	48,360	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	48,360	0
08 : 27	48,660	300
08 : 32	48,660	0
08 : 37	48,610	-50
08 : 42	48,610	0
08 : 47	48,310	-300
08 : 52	48,310	0
08 : 57	48,610	300
09 : 02	48,610	0
09 : 07	48,310	-300
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	48,310	0
09 : 17	48,310	0
09 : 22	48,310	0
09 : 27	48,310	0
09 : 32	48,310	0
09 : 37	48,310	0
09 : 42	48,310	0
09 : 47	48,310	0
09 : 52	48,310	0
09 : 57	48,310	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	48,610	300
10 : 07	48,610	0
10 : 12	48,430	-180
10 : 17	48,430	0
10 : 22	48,140	-290
10 : 27	48,140	0
10 : 32	48,430	290
10 : 37	48,430	0
10 : 42	48,140	-290
10 : 47	48,140	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	48,140	0
10 : 57	48,140	0
11 : 02	48,140	0
11 : 07	48,140	0
11 : 12	48,140	0
11 : 17	47,840	-300
11 : 22	47,840	0
11 : 27	47,840	0
11 : 32	48,140	300
11 : 37	48,140	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	48,140	0
11 : 47	48,140	0
11 : 52	48,140	0
11 : 57	48,140	0
12 : 02	48,140	0
12 : 07	48,140	0
12 : 12	48,430	290
12 : 17	48,430	0
12 : 22	48,430	0
12 : 27	48,430	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	48,430	0
12 : 37	48,430	0
12 : 42	48,430	0
12 : 47	48,430	0
12 : 52	48,730	300
12 : 57	48,730	0
13 : 02	48,730	0
13 : 07	48,730	0
13 : 12	48,430	-300
13 : 17	48,430	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	48,430	0
13 : 27	48,430	0
13 : 32	48,730	300
13 : 37	48,730	0
13 : 42	48,730	0
13 : 47	48,730	0
13 : 52	48,730	0
13 : 57	48,430	-300
14 : 02	48,430	0
14 : 07	48,730	300
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	48,730	0
14 : 17	48,430	-300
14 : 22	48,430	0
14 : 27	48,430	0
14 : 32	48,430	0
14 : 37	48,430	0
14 : 42	48,430	0
14 : 47	48,430	0
14 : 52	48,430	0
14 : 57	48,140	-290
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	48,140	0
15 : 07	48,140	0
15 : 12	48,140	0
15 : 17	48,140	0
15 : 22	48,430	290
15 : 27	48,430	0
15 : 32	48,430	0
15 : 37	48,430	0
15 : 42	48,730	300
15 : 47	48,730	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	48,430	-300
15 : 57	48,430	0
16 : 02	49,330	900
16 : 07	49,030	-300
16 : 12	49,030	0
16 : 17	49,030	0
16 : 22	49,030	0
16 : 27	48,730	-300
16 : 32	48,730	0
16 : 37	48,730	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	49,030	300
16 : 47	48,730	-300
16 : 52	48,730	0
16 : 57	48,730	0
17 : 02	48,730	0
17 : 07	48,730	0
17 : 12	48,730	0
17 : 17	48,430	-300
17 : 22	48,140	-290
17 : 27	48,140	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	48,430	290
17 : 37	48,430	0
17 : 42	48,430	0
17 : 47	48,140	-290
17 : 52	48,140	0
17 : 57	47,840	-300
18 : 02	47,840	0
18 : 07	47,840	0
18 : 12	47,840	0
18 : 17	47,840	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	47,840	0
18 : 27	48,140	300
18 : 32	47,840	-300
18 : 37	48,140	300
18 : 42	48,140	0
18 : 47	48,140	0
18 : 52	48,140	0
18 : 57	48,140	0
19 : 02	48,140	0
19 : 07	48,140	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	47,840	-300
19 : 17	47,710	-130
19 : 22	47,710	0
19 : 27	47,710	0
19 : 32	47,710	0
19 : 37	47,410	-300
19 : 42	47,410	0
19 : 47	47,410	0
19 : 52	47,710	300
19 : 57	47,710	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	47,710	0
20 : 07	47,710	0
20 : 12	47,410	-300
20 : 17	47,410	0
20 : 22	47,410	0
20 : 27	47,410	0
20 : 32	47,710	300
20 : 37	47,710	0
20 : 42	47,710	0
20 : 47	47,710	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	48,000	290
20 : 57	48,000	0
21 : 02	48,000	0
21 : 07	47,710	-290
21 : 12	47,710	0
21 : 17	47,710	0
21 : 22	47,710	0
21 : 27	48,000	290
21 : 32	47,710	-290
21 : 37	47,710	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	47,710	0
21 : 47	47,710	0
21 : 52	47,710	0
21 : 57	47,710	0
22 : 02	47,710	0
22 : 07	47,710	0
22 : 12	47,710	0
22 : 17	47,710	0
22 : 22	47,710	0
22 : 27	47,710	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	47,710	0
22 : 37	48,000	290
22 : 42	48,000	0
22 : 47	48,300	300
22 : 52	48,300	0
22 : 57	48,300	0
23 : 02	48,300	0
23 : 07	48,300	0
23 : 12	48,300	0
23 : 17	48,300	0
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	48,300	0
23 : 27	48,300	0
23 : 32	48,300	0
23 : 37	48,300	0
23 : 42	48,300	0
23 : 47	48,300	0
23 : 52	48,600	300
23 : 57	48,600	0
06 : 07	48,890	290

No records for the chosen day.

Chart and Analysis Stack

Copyright © 2025 Navasan All Rights Reserved