Choose date

Stack
Close
64,860 1.375%
14 : 57
High
66,060
05 : 02
Low
63,860
00 : 02
Open
63,860
00 : 02
TimeRate (Toman)Change
00 : 02 63,860
00 : 07 63,950 90
00 : 12 63,950 0
00 : 17 63,950 0
00 : 22 63,950 0
00 : 27 63,950 0
00 : 32 63,950 0
00 : 37 64,230 280
00 : 42 64,230 0
00 : 47 64,520 290
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 64,800 280
00 : 57 64,800 0
01 : 02 64,800 0
01 : 07 64,800 0
01 : 12 64,800 0
01 : 17 64,800 0
01 : 22 64,800 0
01 : 27 64,800 0
01 : 32 64,800 0
01 : 37 65,080 280
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 65,080 0
01 : 47 65,080 0
01 : 52 65,080 0
01 : 57 65,080 0
02 : 02 65,080 0
02 : 07 65,080 0
02 : 12 65,370 290
02 : 17 65,080 -290
02 : 22 65,080 0
02 : 27 65,080 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 65,080 0
02 : 37 65,080 0
02 : 42 64,800 -280
02 : 47 64,990 190
02 : 52 64,990 0
02 : 57 64,990 0
03 : 02 64,990 0
03 : 07 64,990 0
03 : 12 64,990 0
03 : 17 64,990 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 64,990 0
03 : 27 64,990 0
03 : 32 64,990 0
03 : 37 64,990 0
03 : 42 64,990 0
03 : 47 64,990 0
03 : 52 64,930 -60
03 : 57 64,930 0
04 : 02 64,930 0
04 : 07 64,930 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 64,930 0
04 : 17 64,930 0
04 : 22 64,930 0
04 : 27 64,930 0
04 : 32 64,930 0
04 : 37 64,930 0
04 : 42 64,930 0
04 : 47 65,210 280
04 : 52 65,210 0
04 : 57 65,490 280
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 66,060 570
05 : 07 66,060 0
05 : 12 66,060 0
05 : 17 66,060 0
05 : 22 65,770 -290
05 : 27 65,770 0
05 : 32 65,490 -280
05 : 37 65,770 280
05 : 42 65,770 0
05 : 47 65,490 -280
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 65,490 0
05 : 57 65,490 0
06 : 02 65,210 -280
06 : 07 65,210 0
06 : 12 65,210 0
06 : 17 65,210 0
06 : 22 65,210 0
06 : 27 65,490 280
06 : 32 65,770 280
06 : 37 65,770 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 65,490 -280
06 : 47 65,490 0
06 : 52 65,770 280
06 : 57 65,770 0
07 : 02 65,770 0
07 : 07 65,490 -280
07 : 12 65,490 0
07 : 17 65,490 0
07 : 22 65,490 0
07 : 27 65,490 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 65,490 0
07 : 37 65,490 0
07 : 42 65,770 280
07 : 47 65,770 0
07 : 52 65,770 0
07 : 57 65,770 0
08 : 02 65,490 -280
08 : 07 65,490 0
08 : 12 65,210 -280
08 : 17 65,210 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 65,490 280
08 : 27 65,490 0
08 : 32 65,490 0
08 : 37 65,490 0
08 : 42 65,210 -280
08 : 47 65,210 0
08 : 52 65,210 0
08 : 57 65,490 280
09 : 02 65,490 0
09 : 07 65,490 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 65,490 0
09 : 17 65,490 0
09 : 22 65,490 0
09 : 27 65,490 0
09 : 32 65,490 0
09 : 37 65,210 -280
09 : 42 65,210 0
09 : 47 65,210 0
09 : 52 65,270 60
09 : 57 65,270 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 65,270 0
10 : 07 65,270 0
10 : 12 65,270 0
10 : 17 65,270 0
10 : 22 65,270 0
10 : 27 65,270 0
10 : 32 65,270 0
10 : 37 64,990 -280
10 : 42 64,990 0
10 : 47 64,990 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 65,270 280
10 : 57 65,210 -60
11 : 02 65,210 0
11 : 07 65,210 0
11 : 12 65,210 0
11 : 17 64,930 -280
11 : 22 64,930 0
11 : 27 64,930 0
11 : 32 64,930 0
11 : 37 64,930 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 64,930 0
11 : 47 64,930 0
11 : 52 64,640 -290
11 : 57 64,520 -120
12 : 02 64,800 280
12 : 07 64,800 0
12 : 12 64,800 0
12 : 17 65,080 280
12 : 22 64,710 -370
12 : 27 64,640 -70
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 64,640 0
12 : 37 64,580 -60
12 : 42 64,580 0
12 : 47 64,860 280
12 : 52 64,860 0
12 : 57 64,860 0
13 : 02 64,860 0
13 : 07 64,860 0
13 : 12 64,860 0
13 : 17 64,860 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 64,860 0
13 : 27 64,860 0
13 : 32 64,860 0
13 : 37 64,580 -280
13 : 42 64,580 0
13 : 47 64,300 -280
13 : 52 64,300 0
13 : 57 64,580 280
14 : 02 64,580 0
14 : 07 64,580 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 64,580 0
14 : 17 64,580 0
14 : 22 64,580 0
14 : 27 64,860 280
14 : 32 64,860 0
14 : 37 64,580 -280
14 : 42 64,860 280
14 : 47 64,860 0
14 : 52 64,860 0
14 : 57 64,860 0
No records for the chosen day.

Chart and Analysis Stack