Choose date

Stack
Close
86,390 -3.561%
01 : 20
High
90,320
08 : 50
Low
85,560
19 : 10
Open
88,100
00 : 00
TimeRate (Toman)Change
00 : 00 88,100
00 : 10 88,100 0
00 : 20 88,100 0
00 : 30 88,840 740
00 : 40 88,840 0
00 : 50 89,580 740
01 : 00 89,580 0
01 : 10 89,580 0
01 : 20 88,840 -740
01 : 30 88,840 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 88,840 0
01 : 50 88,840 0
02 : 00 88,100 -740
02 : 10 87,360 -740
02 : 20 87,360 0
02 : 30 87,360 0
02 : 40 87,360 0
02 : 50 87,360 0
03 : 00 87,360 0
03 : 10 87,360 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 87,360 0
03 : 30 87,360 0
03 : 40 87,360 0
03 : 50 88,100 740
04 : 00 88,100 0
04 : 10 88,840 740
04 : 20 88,840 0
04 : 30 88,840 0
04 : 40 88,840 0
04 : 50 88,100 -740
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 88,840 740
05 : 10 88,100 -740
05 : 20 89,580 1480
05 : 30 88,840 -740
05 : 40 88,840 0
05 : 50 88,840 0
06 : 00 88,840 0
06 : 10 89,580 740
06 : 20 89,580 0
06 : 30 89,580 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 88,840 -740
06 : 50 88,840 0
07 : 00 88,840 0
07 : 10 89,580 740
07 : 20 89,580 0
07 : 30 89,580 0
07 : 40 89,580 0
07 : 50 89,580 0
08 : 00 89,580 0
08 : 10 89,580 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 89,580 0
08 : 30 89,580 0
08 : 40 89,580 0
08 : 50 90,320 740
09 : 00 89,580 -740
09 : 10 89,580 0
09 : 20 90,320 740
09 : 30 89,580 -740
09 : 40 89,580 0
09 : 50 89,580 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 89,580 0
10 : 10 89,580 0
10 : 20 89,580 0
10 : 30 89,580 0
10 : 40 88,840 -740
10 : 50 89,580 740
11 : 00 88,840 -740
11 : 10 88,840 0
11 : 20 88,840 0
11 : 30 88,840 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 88,840 0
11 : 50 88,100 -740
12 : 00 87,550 -550
12 : 10 87,680 130
12 : 20 88,490 810
12 : 30 88,550 60
12 : 40 87,870 -680
12 : 50 88,520 650
13 : 00 87,550 -970
13 : 10 86,810 -740
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 87,740 930
13 : 30 87,030 -710
13 : 40 87,030 0
13 : 50 87,870 840
14 : 00 87,000 -870
14 : 10 86,940 -60
14 : 20 87,100 160
14 : 40 86,420 -680
14 : 50 87,190 770
15 : 00 87,030 -160
No records for the chosen day.
TimeRate (Toman)Change
15 : 10 87,710 680
15 : 20 87,810 100
15 : 30 87,100 -710
15 : 40 87,100 0
15 : 50 86,260 -840
16 : 00 87,000 740
16 : 10 87,000 0
16 : 20 86,940 -60
16 : 30 86,870 -70
16 : 40 86,160 -710
No records for the chosen day.
TimeRate (Toman)Change
16 : 50 86,100 -60
17 : 00 86,100 0
17 : 10 86,100 0
17 : 20 87,550 1450
17 : 30 86,810 -740
17 : 40 86,750 -60
17 : 50 86,070 -680
18 : 00 86,750 680
18 : 10 87,490 740
18 : 20 87,490 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 30 86,750 -740
18 : 40 86,550 -200
18 : 50 86,490 -60
19 : 00 86,360 -130
19 : 10 85,560 -800
19 : 20 85,590 30
19 : 30 86,240 650
19 : 40 86,080 -160
19 : 50 86,240 160
20 : 00 85,980 -260
No records for the chosen day.
TimeRate (Toman)Change
20 : 10 85,790 -190
20 : 20 85,790 0
20 : 30 85,790 0
20 : 40 85,760 -30
20 : 50 86,330 570
21 : 00 86,430 100
21 : 10 86,490 60
21 : 20 86,490 0
21 : 30 86,520 30
21 : 40 87,290 770
No records for the chosen day.
TimeRate (Toman)Change
21 : 50 87,290 0
22 : 00 87,290 0
22 : 10 87,350 60
22 : 20 86,650 -700
22 : 30 86,550 -100
22 : 40 85,660 -890
22 : 50 85,630 -30
23 : 00 86,230 600
23 : 10 85,600 -630
23 : 20 85,630 30
No records for the chosen day.
TimeRate (Toman)Change
23 : 30 85,660 30
23 : 40 85,660 0
23 : 50 85,630 -30
01 : 20 86,390 760
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Stack