Choose date
Stack
Close
26,030
-6.736%
12 : 20
High
28,100
00 : 40
Low
25,800
10 : 00
Open
27,910
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 27,910 | |
| 00 : 10 | 27,990 | 80 |
| 00 : 20 | 27,910 | -80 |
| 00 : 30 | 28,090 | 180 |
| 00 : 40 | 28,100 | 10 |
| 00 : 50 | 28,030 | -70 |
| 01 : 00 | 27,970 | -60 |
| 01 : 10 | 28,040 | 70 |
| 01 : 20 | 27,810 | -230 |
| 01 : 30 | 27,790 | -20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 27,890 | 100 |
| 01 : 50 | 27,930 | 40 |
| 02 : 00 | 27,850 | -80 |
| 02 : 10 | 27,910 | 60 |
| 02 : 20 | 27,960 | 50 |
| 02 : 30 | 27,960 | 0 |
| 02 : 40 | 27,930 | -30 |
| 02 : 50 | 27,920 | -10 |
| 03 : 00 | 27,940 | 20 |
| 03 : 10 | 27,940 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 27,880 | -60 |
| 03 : 30 | 27,970 | 90 |
| 03 : 40 | 27,780 | -190 |
| 03 : 50 | 27,310 | -470 |
| 04 : 00 | 27,440 | 130 |
| 04 : 10 | 27,260 | -180 |
| 04 : 20 | 27,210 | -50 |
| 04 : 30 | 27,260 | 50 |
| 04 : 40 | 26,910 | -350 |
| 04 : 50 | 26,770 | -140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 26,450 | -320 |
| 05 : 10 | 26,430 | -20 |
| 05 : 20 | 26,410 | -20 |
| 05 : 30 | 26,280 | -130 |
| 05 : 40 | 26,280 | 0 |
| 05 : 50 | 26,340 | 60 |
| 06 : 00 | 26,490 | 150 |
| 06 : 10 | 26,590 | 100 |
| 06 : 20 | 26,700 | 110 |
| 06 : 30 | 26,620 | -80 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 26,770 | 150 |
| 06 : 50 | 26,670 | -100 |
| 07 : 00 | 26,520 | -150 |
| 07 : 10 | 26,580 | 60 |
| 07 : 20 | 26,560 | -20 |
| 07 : 30 | 26,490 | -70 |
| 07 : 40 | 26,430 | -60 |
| 07 : 50 | 26,570 | 140 |
| 08 : 00 | 26,570 | 0 |
| 08 : 10 | 26,510 | -60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 26,500 | -10 |
| 08 : 30 | 26,450 | -50 |
| 08 : 40 | 26,390 | -60 |
| 08 : 50 | 26,300 | -90 |
| 09 : 00 | 26,340 | 40 |
| 09 : 10 | 26,380 | 40 |
| 09 : 20 | 26,250 | -130 |
| 09 : 30 | 26,230 | -20 |
| 09 : 40 | 26,100 | -130 |
| 09 : 50 | 26,050 | -50 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 25,800 | -250 |
| 10 : 10 | 25,840 | 40 |
| 10 : 20 | 25,840 | 0 |
| 10 : 30 | 25,820 | -20 |
| 10 : 40 | 26,100 | 280 |
| 10 : 50 | 26,110 | 10 |
| 11 : 00 | 26,040 | -70 |
| 11 : 10 | 26,080 | 40 |
| 11 : 20 | 26,050 | -30 |
| 11 : 30 | 26,020 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 26,090 | 70 |
| 11 : 50 | 26,150 | 60 |
| 12 : 00 | 26,130 | -20 |
| 12 : 10 | 26,040 | -90 |
| 12 : 20 | 26,030 | -10 |
| No records for the chosen day. | ||