Choose date

Theta
Close
25,660 0.984%
12 : 20
High
26,240
06 : 10
Low
25,400
00 : 10
Open
25,430
00 : 00
TimeRate (Toman)Change
00 : 00 25,430
00 : 10 25,400 -30
00 : 20 25,450 50
00 : 30 25,540 90
00 : 40 25,520 -20
00 : 50 25,460 -60
01 : 00 25,530 70
01 : 10 25,530 0
01 : 20 25,540 10
01 : 30 25,540 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 25,580 40
01 : 50 25,580 0
02 : 00 25,610 30
02 : 10 25,710 100
02 : 20 25,740 30
02 : 30 25,710 -30
02 : 40 25,710 0
02 : 50 25,670 -40
03 : 00 25,700 30
03 : 10 25,710 10
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 25,660 -50
03 : 30 25,700 40
03 : 40 25,740 40
03 : 50 25,710 -30
04 : 00 25,750 40
04 : 10 25,700 -50
04 : 20 25,700 0
04 : 30 25,720 20
04 : 40 25,850 130
04 : 50 25,840 -10
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 25,830 -10
05 : 10 25,970 140
05 : 20 25,950 -20
05 : 30 25,900 -50
05 : 40 25,920 20
05 : 50 25,940 20
06 : 00 26,060 120
06 : 10 26,240 180
06 : 20 26,130 -110
06 : 30 26,130 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 25,990 -140
06 : 50 25,980 -10
07 : 00 25,930 -50
07 : 10 25,960 30
07 : 20 25,970 10
07 : 30 25,920 -50
07 : 40 25,930 10
07 : 50 25,920 -10
08 : 00 25,880 -40
08 : 10 25,890 10
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 25,910 20
08 : 30 25,900 -10
08 : 40 25,910 10
08 : 50 25,910 0
09 : 00 25,940 30
09 : 10 25,930 -10
09 : 20 25,900 -30
09 : 30 25,870 -30
09 : 40 25,760 -110
09 : 50 25,760 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 25,680 -80
10 : 10 25,680 0
10 : 20 25,680 0
10 : 30 25,700 20
10 : 40 25,740 40
10 : 50 25,680 -60
11 : 00 25,620 -60
11 : 10 25,580 -40
11 : 20 25,620 40
11 : 30 25,630 10
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 25,580 -50
11 : 50 25,640 60
12 : 00 25,700 60
12 : 10 25,660 -40
12 : 20 25,660 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Theta