Choose date

Theta
Close
81,070 0.124%
14 : 52
High
82,430
06 : 52
Low
79,960
13 : 47
Open
80,810
00 : 02
TimeRate (Toman)Change
00 : 02 80,810
00 : 07 80,930 120
00 : 12 80,930 0
00 : 17 80,650 -280
00 : 22 80,930 280
00 : 27 80,930 0
00 : 32 80,650 -280
00 : 37 80,930 280
00 : 42 81,210 280
00 : 47 81,500 290
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 81,780 280
00 : 57 81,780 0
01 : 02 81,780 0
01 : 07 81,780 0
01 : 12 82,060 280
01 : 17 81,780 -280
01 : 22 82,060 280
01 : 27 82,060 0
01 : 32 81,780 -280
01 : 37 82,060 280
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 82,060 0
01 : 47 82,060 0
01 : 52 81,780 -280
01 : 57 81,780 0
02 : 02 81,780 0
02 : 07 82,060 280
02 : 12 82,060 0
02 : 17 82,060 0
02 : 22 82,060 0
02 : 27 82,060 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 82,060 0
02 : 37 81,780 -280
02 : 42 81,780 0
02 : 47 81,940 160
02 : 52 81,660 -280
02 : 57 81,660 0
03 : 02 81,660 0
03 : 07 81,660 0
03 : 12 81,940 280
03 : 17 81,940 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 81,940 0
03 : 27 81,660 -280
03 : 32 81,940 280
03 : 37 81,940 0
03 : 42 81,940 0
03 : 47 81,940 0
03 : 52 81,860 -80
03 : 57 81,860 0
04 : 02 81,580 -280
04 : 07 81,580 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 81,580 0
04 : 17 81,860 280
04 : 22 81,860 0
04 : 27 81,860 0
04 : 32 81,860 0
04 : 37 81,860 0
04 : 42 81,860 0
04 : 47 81,860 0
04 : 52 81,860 0
04 : 57 81,860 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 81,860 0
05 : 07 81,860 0
05 : 12 81,860 0
05 : 17 81,860 0
05 : 22 81,860 0
05 : 27 81,580 -280
05 : 32 81,580 0
05 : 37 81,580 0
05 : 42 81,300 -280
05 : 47 81,300 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 81,300 0
05 : 57 81,300 0
06 : 02 81,300 0
06 : 07 81,300 0
06 : 12 81,300 0
06 : 17 81,300 0
06 : 22 81,300 0
06 : 27 81,580 280
06 : 32 82,150 570
06 : 37 82,150 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 81,860 -290
06 : 47 82,150 290
06 : 52 82,430 280
06 : 57 82,430 0
07 : 02 82,430 0
07 : 07 82,430 0
07 : 12 82,150 -280
07 : 17 82,150 0
07 : 22 82,150 0
07 : 27 82,150 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 82,150 0
07 : 37 82,150 0
07 : 42 82,150 0
07 : 47 82,150 0
07 : 52 82,150 0
07 : 57 82,150 0
08 : 02 81,860 -290
08 : 07 81,860 0
08 : 12 81,580 -280
08 : 17 81,860 280
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 81,860 0
08 : 27 81,860 0
08 : 32 81,860 0
08 : 37 81,860 0
08 : 42 81,580 -280
08 : 47 81,580 0
08 : 52 81,580 0
08 : 57 81,580 0
09 : 02 81,580 0
09 : 07 81,580 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 81,580 0
09 : 17 81,580 0
09 : 22 81,580 0
09 : 27 81,580 0
09 : 32 81,580 0
09 : 37 81,300 -280
09 : 42 81,300 0
09 : 47 81,300 0
09 : 52 81,380 80
09 : 57 81,380 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 81,380 0
10 : 07 81,380 0
10 : 12 81,380 0
10 : 17 81,380 0
10 : 22 81,380 0
10 : 27 81,100 -280
10 : 32 81,100 0
10 : 37 81,100 0
10 : 42 81,100 0
10 : 47 81,100 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 81,100 0
10 : 57 81,300 200
11 : 02 81,580 280
11 : 07 81,300 -280
11 : 12 81,300 0
11 : 17 81,300 0
11 : 22 81,020 -280
11 : 27 81,020 0
11 : 32 81,020 0
11 : 37 81,020 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 80,730 -290
11 : 47 80,730 0
11 : 52 80,730 0
11 : 57 80,580 -150
12 : 02 80,580 0
12 : 07 80,580 0
12 : 12 80,580 0
12 : 17 80,860 280
12 : 22 80,110 -750
12 : 27 80,030 -80
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 80,310 280
12 : 37 80,230 -80
12 : 42 80,230 0
12 : 47 80,510 280
12 : 52 80,790 280
12 : 57 80,790 0
13 : 02 80,510 -280
13 : 07 80,510 0
13 : 12 80,510 0
13 : 17 80,510 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 80,510 0
13 : 27 80,510 0
13 : 32 80,510 0
13 : 37 80,230 -280
13 : 42 80,230 0
13 : 47 79,960 -270
13 : 52 80,230 270
13 : 57 80,230 0
14 : 02 80,230 0
14 : 07 80,230 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 80,230 0
14 : 17 80,230 0
14 : 22 80,510 280
14 : 27 80,510 0
14 : 32 80,790 280
14 : 37 80,790 0
14 : 42 80,790 0
14 : 47 80,790 0
14 : 52 81,070 280
 
No records for the chosen day.

Chart and Analysis Theta