Choose date

Theta
Close
41,260 -1.762%
18 : 20
High
42,020
14 : 00
Low
40,760
17 : 20
Open
41,890
00 : 00
TimeRate (Toman)Change
00 : 00 41,890
00 : 10 41,900 10
00 : 20 41,980 80
00 : 30 41,860 -120
00 : 40 41,770 -90
00 : 50 41,820 50
01 : 00 41,800 -20
01 : 10 41,670 -130
01 : 20 41,790 120
01 : 30 41,770 -20
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 41,760 -10
01 : 50 41,590 -170
02 : 00 41,640 50
02 : 10 41,460 -180
02 : 20 41,590 130
02 : 30 41,540 -50
02 : 40 41,630 90
02 : 50 41,630 0
03 : 00 41,580 -50
03 : 10 41,650 70
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 41,690 40
03 : 30 41,670 -20
03 : 40 41,610 -60
03 : 50 41,730 120
04 : 00 41,560 -170
04 : 10 41,620 60
04 : 20 41,650 30
04 : 30 41,770 120
04 : 40 41,760 -10
04 : 50 41,950 190
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 41,980 30
05 : 10 41,970 -10
05 : 20 41,950 -20
05 : 30 41,940 -10
05 : 40 41,940 0
05 : 50 41,980 40
06 : 00 41,870 -110
06 : 10 41,720 -150
06 : 20 41,520 -200
06 : 30 41,330 -190
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 41,360 30
06 : 50 41,350 -10
07 : 00 41,240 -110
07 : 10 41,380 140
07 : 20 41,500 120
07 : 30 41,390 -110
07 : 40 41,340 -50
07 : 50 41,470 130
08 : 00 41,450 -20
08 : 10 41,470 20
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 41,640 170
08 : 30 41,480 -160
08 : 40 41,590 110
08 : 50 41,600 10
09 : 00 41,590 -10
09 : 10 41,490 -100
09 : 20 41,410 -80
09 : 30 41,320 -90
09 : 40 41,300 -20
09 : 50 41,270 -30
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 41,190 -80
10 : 10 41,150 -40
10 : 20 41,140 -10
10 : 30 41,100 -40
10 : 40 41,080 -20
10 : 50 41,060 -20
11 : 00 41,140 80
11 : 10 41,230 90
11 : 20 41,170 -60
11 : 30 41,190 20
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 41,220 30
11 : 50 41,270 50
12 : 00 41,380 110
12 : 10 41,450 70
12 : 20 41,600 150
12 : 30 41,580 -20
12 : 40 41,520 -60
12 : 50 41,550 30
13 : 00 41,530 -20
13 : 10 41,820 290
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 41,880 60
13 : 30 41,880 0
13 : 40 41,910 30
13 : 50 41,950 40
14 : 00 42,020 70
14 : 10 41,960 -60
14 : 20 41,820 -140
14 : 30 41,790 -30
14 : 40 41,640 -150
14 : 50 41,520 -120
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 41,590 70
15 : 10 41,590 0
15 : 20 41,500 -90
15 : 30 41,440 -60
15 : 40 41,260 -180
15 : 50 41,210 -50
16 : 00 41,290 80
16 : 10 41,460 170
16 : 20 41,540 80
16 : 30 41,570 30
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 41,520 -50
16 : 50 41,400 -120
17 : 00 41,200 -200
17 : 10 40,800 -400
17 : 20 40,760 -40
17 : 30 40,940 180
17 : 40 41,100 160
17 : 50 41,240 140
18 : 00 41,290 50
18 : 10 41,290 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 41,260 -30
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Theta