Choose date

Theta
Close
52,030 -2.328%
01 : 30
High
54,280
12 : 30
Low
52,030
01 : 30
Open
52,770
00 : 00
TimeRate (Toman)Change
00 : 00 52,770
00 : 10 52,870 100
00 : 20 52,840 -30
00 : 30 52,930 90
00 : 40 52,960 30
00 : 50 53,300 340
01 : 00 53,270 -30
01 : 10 53,140 -130
01 : 20 53,160 20
01 : 30 53,150 -10
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 53,170 20
01 : 50 53,150 -20
02 : 00 53,130 -20
02 : 10 53,180 50
02 : 20 52,930 -250
02 : 30 52,930 0
02 : 40 52,870 -60
02 : 50 52,800 -70
03 : 00 52,790 -10
03 : 10 52,810 20
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 52,850 40
03 : 30 52,850 0
03 : 40 52,720 -130
03 : 50 52,790 70
04 : 00 52,780 -10
04 : 10 52,700 -80
04 : 20 52,910 210
04 : 30 53,040 130
04 : 40 52,960 -80
04 : 50 52,880 -80
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 53,070 190
05 : 10 52,790 -280
05 : 20 53,260 470
05 : 30 53,170 -90
05 : 40 53,150 -20
05 : 50 53,170 20
06 : 00 53,480 310
06 : 10 53,470 -10
06 : 20 53,460 -10
06 : 30 53,530 70
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 53,220 -310
06 : 50 53,230 10
07 : 00 53,320 90
07 : 10 53,360 40
07 : 20 53,360 0
07 : 30 53,300 -60
07 : 40 53,480 180
07 : 50 53,270 -210
08 : 00 53,150 -120
08 : 10 53,080 -70
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 52,960 -120
08 : 30 53,170 210
08 : 40 53,290 120
08 : 50 53,730 440
09 : 00 53,680 -50
09 : 10 53,850 170
09 : 20 53,780 -70
09 : 30 53,700 -80
09 : 40 53,670 -30
09 : 50 53,830 160
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 53,740 -90
10 : 10 53,680 -60
10 : 20 53,790 110
10 : 30 53,760 -30
10 : 40 53,690 -70
10 : 50 53,750 60
11 : 00 53,840 90
11 : 10 53,880 40
11 : 20 53,940 60
11 : 30 53,890 -50
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 53,770 -120
11 : 50 53,840 70
12 : 00 54,060 220
12 : 10 54,170 110
12 : 20 54,170 0
12 : 30 54,280 110
12 : 40 54,210 -70
12 : 50 54,050 -160
13 : 00 53,710 -340
13 : 10 53,530 -180
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 53,660 130
13 : 30 53,650 -10
13 : 40 53,700 50
13 : 50 53,970 270
14 : 00 53,880 -90
14 : 10 53,900 20
14 : 20 53,990 90
14 : 40 53,820 -170
14 : 50 53,850 30
15 : 00 53,740 -110
No records for the chosen day.
TimeRate (Toman)Change
15 : 10 53,840 100
15 : 20 54,080 240
15 : 30 53,950 -130
15 : 40 53,820 -130
15 : 50 53,600 -220
16 : 00 53,680 80
16 : 10 53,670 -10
16 : 20 53,550 -120
16 : 30 53,610 60
16 : 40 53,610 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 50 53,440 -170
17 : 00 53,400 -40
17 : 10 53,290 -110
17 : 20 53,540 250
17 : 30 53,510 -30
17 : 40 53,520 10
17 : 50 52,880 -640
18 : 00 53,050 170
18 : 10 53,500 450
18 : 20 53,720 220
No records for the chosen day.
TimeRate (Toman)Change
18 : 30 53,890 170
18 : 40 53,680 -210
18 : 50 53,410 -270
19 : 00 53,350 -60
19 : 10 53,380 30
19 : 20 53,560 180
19 : 30 53,780 220
19 : 40 53,690 -90
19 : 50 54,010 320
20 : 00 53,680 -330
No records for the chosen day.
TimeRate (Toman)Change
20 : 10 53,530 -150
20 : 20 53,730 200
20 : 30 53,560 -170
20 : 40 53,290 -270
20 : 50 53,100 -190
21 : 00 53,070 -30
21 : 10 53,040 -30
21 : 20 53,130 90
21 : 30 53,120 -10
21 : 40 53,050 -70
No records for the chosen day.
TimeRate (Toman)Change
21 : 50 53,090 40
22 : 00 53,070 -20
22 : 10 52,970 -100
22 : 20 52,930 -40
22 : 30 53,010 80
22 : 40 52,760 -250
22 : 50 52,480 -280
23 : 00 52,680 200
23 : 10 52,680 0
23 : 20 52,570 -110
No records for the chosen day.
TimeRate (Toman)Change
23 : 30 52,530 -40
23 : 40 52,390 -140
23 : 50 52,310 -80
01 : 30 52,030 -280
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Theta