Choose date

Theta

Close

26,900 -0.37%

07 : 57

High

28,080

01 : 47

Low

25,950

19 : 22

Open

27,680

00 : 02

Time	Rate (Toman)	Change
00 : 02	27,680
00 : 07	27,680	0
00 : 12	27,660	-20
00 : 17	27,720	60
00 : 22	27,700	-20
00 : 27	27,650	-50
00 : 32	27,630	-20
00 : 37	27,630	0
00 : 42	27,630	0
00 : 47	27,580	-50
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	27,580	0
00 : 57	27,640	60
01 : 02	27,670	30
01 : 07	27,690	20
01 : 12	27,750	60
01 : 17	27,810	60
01 : 22	27,790	-20
01 : 27	27,850	60
01 : 32	27,880	30
01 : 37	27,910	30
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	27,980	70
01 : 47	28,080	100
01 : 52	27,990	-90
01 : 57	28,020	30
02 : 02	28,020	0
02 : 07	28,020	0
02 : 12	28,040	20
02 : 17	28,030	-10
02 : 22	27,990	-40
02 : 27	27,960	-30
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	27,880	-80
02 : 37	27,770	-110
02 : 42	27,760	-10
02 : 47	27,710	-50
02 : 52	27,650	-60
02 : 57	27,720	70
03 : 02	27,710	-10
03 : 07	27,690	-20
03 : 12	27,650	-40
03 : 17	27,650	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	27,620	-30
03 : 27	27,610	-10
03 : 32	27,630	20
03 : 37	27,600	-30
03 : 42	27,610	10
03 : 47	27,600	-10
03 : 52	27,460	-140
03 : 57	27,430	-30
04 : 02	27,420	-10
04 : 07	27,430	10
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	27,420	-10
04 : 17	27,420	0
04 : 22	27,380	-40
04 : 27	27,410	30
04 : 32	27,470	60
04 : 37	27,390	-80
04 : 42	27,370	-20
04 : 47	27,320	-50
04 : 52	27,330	10
04 : 57	27,070	-260
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	26,960	-110
05 : 07	26,810	-150
05 : 12	26,690	-120
05 : 17	26,760	70
05 : 22	26,640	-120
05 : 27	26,670	30
05 : 32	26,690	20
05 : 37	26,670	-20
05 : 42	26,680	10
05 : 47	26,660	-20
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	26,670	10
05 : 57	26,730	60
06 : 02	26,790	60
06 : 07	26,790	0
06 : 12	26,740	-50
06 : 17	26,680	-60
06 : 22	26,740	60
06 : 27	26,740	0
06 : 32	26,750	10
06 : 37	26,740	-10
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	26,740	0
06 : 47	26,630	-110
06 : 52	26,480	-150
06 : 57	26,480	0
07 : 02	26,530	50
07 : 07	26,520	-10
07 : 12	26,440	-80
07 : 17	26,500	60
07 : 22	26,510	10
07 : 27	26,610	100
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	26,670	60
07 : 37	26,700	30
07 : 42	26,700	0
07 : 47	26,710	10
07 : 52	26,720	10
07 : 57	26,630	-90
08 : 02	26,610	-20
08 : 07	26,530	-80
08 : 12	26,540	10
08 : 17	26,610	70
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	26,610	0
08 : 27	26,570	-40
08 : 32	26,610	40
08 : 37	26,610	0
08 : 42	26,690	80
08 : 47	26,680	-10
08 : 52	26,680	0
08 : 57	26,670	-10
09 : 02	26,610	-60
09 : 07	26,840	230
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	26,950	110
09 : 17	26,980	30
09 : 22	27,020	40
09 : 27	27,040	20
09 : 32	27,000	-40
09 : 37	26,990	-10
09 : 42	26,930	-60
09 : 47	26,880	-50
09 : 52	26,940	60
09 : 57	26,980	40
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	26,990	10
10 : 07	27,050	60
10 : 12	27,040	-10
10 : 17	27,000	-40
10 : 22	26,960	-40
10 : 27	26,920	-40
10 : 32	26,870	-50
10 : 37	26,820	-50
10 : 42	26,840	20
10 : 47	26,850	10
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	26,840	-10
10 : 57	26,840	0
11 : 02	26,870	30
11 : 07	26,830	-40
11 : 12	26,860	30
11 : 17	26,840	-20
11 : 22	26,800	-40
11 : 27	26,780	-20
11 : 32	26,750	-30
11 : 37	26,700	-50
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	26,780	80
11 : 47	26,730	-50
11 : 52	26,780	50
11 : 57	26,870	90
12 : 02	26,800	-70
12 : 07	26,770	-30
12 : 12	26,800	30
12 : 17	26,870	70
12 : 22	26,800	-70
12 : 27	26,790	-10
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	26,730	-60
12 : 37	26,690	-40
12 : 42	26,560	-130
12 : 47	26,530	-30
12 : 52	26,540	10
12 : 57	26,620	80
13 : 02	26,600	-20
13 : 07	26,610	10
13 : 12	26,610	0
13 : 17	26,610	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	26,580	-30
13 : 27	26,590	10
13 : 32	26,510	-80
13 : 37	26,500	-10
13 : 42	26,470	-30
13 : 47	26,510	40
13 : 52	26,520	10
13 : 57	26,490	-30
14 : 02	26,390	-100
14 : 07	26,300	-90
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	26,250	-50
14 : 17	26,280	30
14 : 22	26,360	80
14 : 27	26,370	10
14 : 32	26,420	50
14 : 37	26,410	-10
14 : 42	26,330	-80
14 : 47	26,340	10
14 : 52	26,320	-20
14 : 57	26,310	-10
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	26,330	20
15 : 07	26,320	-10
15 : 12	26,350	30
15 : 17	26,300	-50
15 : 22	26,340	40
15 : 27	26,380	40
15 : 32	26,450	70
15 : 37	26,360	-90
15 : 42	26,360	0
15 : 47	26,310	-50
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	26,270	-40
15 : 57	26,270	0
16 : 02	26,310	40
16 : 07	26,330	20
16 : 12	26,320	-10
16 : 17	26,340	20
16 : 22	26,370	30
16 : 27	26,400	30
16 : 32	26,440	40
16 : 37	26,570	130
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	26,600	30
16 : 47	26,580	-20
16 : 52	26,560	-20
16 : 57	26,540	-20
17 : 02	26,500	-40
17 : 07	26,470	-30
17 : 12	26,480	10
17 : 17	26,440	-40
17 : 22	26,440	0
17 : 27	26,440	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	26,440	0
17 : 37	26,540	100
17 : 42	26,610	70
17 : 47	26,620	10
17 : 52	26,530	-90
17 : 57	26,480	-50
18 : 02	26,410	-70
18 : 07	26,400	-10
18 : 12	26,350	-50
18 : 17	26,410	60
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	26,550	140
18 : 27	26,480	-70
18 : 32	26,460	-20
18 : 37	26,450	-10
18 : 42	26,420	-30
18 : 47	26,230	-190
18 : 52	26,110	-120
18 : 57	26,150	40
19 : 02	25,990	-160
19 : 07	26,020	30
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	26,020	0
19 : 17	25,990	-30
19 : 22	25,950	-40
19 : 27	26,020	70
19 : 32	26,210	190
19 : 37	26,230	20
19 : 42	26,330	100
19 : 47	26,350	20
19 : 52	26,280	-70
19 : 57	26,220	-60
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	26,190	-30
20 : 07	26,130	-60
20 : 12	26,110	-20
20 : 17	26,140	30
20 : 22	26,210	70
20 : 27	26,270	60
20 : 32	26,270	0
20 : 37	26,190	-80
20 : 42	26,170	-20
20 : 47	26,090	-80
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	26,070	-20
20 : 57	26,120	50
21 : 02	26,150	30
21 : 07	26,290	140
21 : 12	26,050	-240
21 : 17	26,130	80
21 : 22	26,170	40
21 : 27	26,160	-10
21 : 32	26,360	200
21 : 37	26,520	160
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	26,480	-40
21 : 47	26,540	60
21 : 52	26,750	210
21 : 57	26,730	-20
22 : 02	26,760	30
22 : 07	26,760	0
22 : 12	26,670	-90
22 : 17	26,620	-50
22 : 22	26,590	-30
22 : 27	26,600	10
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	26,600	0
22 : 37	26,530	-70
22 : 43	26,580	50
22 : 47	26,590	10
22 : 52	26,730	140
22 : 57	26,780	50
23 : 02	26,770	-10
23 : 07	26,780	10
23 : 12	26,890	110
23 : 17	26,820	-70
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	26,820	0
23 : 27	26,870	50
23 : 32	26,900	30
23 : 37	27,010	110
23 : 42	27,010	0
23 : 47	26,950	-60
23 : 52	26,970	20
23 : 57	27,000	30
07 : 57	26,900	-100

No records for the chosen day.

Chart and Analysis Theta

Copyright © 2026 Navasan All Rights Reserved