Choose date
Ton coin
Close
279,630
-0.046%
12 : 20
High
283,550
06 : 20
Low
277,640
11 : 20
Open
279,760
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 279,760 | |
| 00 : 10 | 280,800 | 1040 |
| 00 : 20 | 280,200 | -600 |
| 00 : 30 | 282,340 | 2140 |
| 00 : 40 | 282,340 | 0 |
| 00 : 50 | 282,570 | 230 |
| 01 : 00 | 282,570 | 0 |
| 01 : 10 | 282,570 | 0 |
| 01 : 20 | 282,050 | -520 |
| 01 : 30 | 280,240 | -1810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 281,660 | 1420 |
| 01 : 50 | 281,660 | 0 |
| 02 : 00 | 282,180 | 520 |
| 02 : 10 | 282,710 | 530 |
| 02 : 20 | 282,180 | -530 |
| 02 : 30 | 281,820 | -360 |
| 02 : 40 | 281,820 | 0 |
| 02 : 50 | 282,340 | 520 |
| 03 : 00 | 282,340 | 0 |
| 03 : 10 | 282,340 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 282,050 | -290 |
| 03 : 30 | 282,570 | 520 |
| 03 : 40 | 282,050 | -520 |
| 03 : 50 | 282,050 | 0 |
| 04 : 00 | 282,050 | 0 |
| 04 : 10 | 281,460 | -590 |
| 04 : 20 | 280,940 | -520 |
| 04 : 30 | 281,460 | 520 |
| 04 : 40 | 281,460 | 0 |
| 04 : 50 | 280,940 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 280,940 | 0 |
| 05 : 10 | 281,970 | 1030 |
| 05 : 20 | 281,970 | 0 |
| 05 : 30 | 282,130 | 160 |
| 05 : 40 | 281,610 | -520 |
| 05 : 50 | 281,450 | -160 |
| 06 : 00 | 281,970 | 520 |
| 06 : 10 | 282,500 | 530 |
| 06 : 20 | 283,550 | 1050 |
| 06 : 30 | 282,650 | -900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 281,840 | -810 |
| 06 : 50 | 281,020 | -820 |
| 07 : 00 | 282,590 | 1570 |
| 07 : 10 | 282,430 | -160 |
| 07 : 20 | 282,960 | 530 |
| 07 : 30 | 281,920 | -1040 |
| 07 : 40 | 281,920 | 0 |
| 07 : 50 | 282,440 | 520 |
| 08 : 00 | 281,920 | -520 |
| 08 : 10 | 281,920 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 282,440 | 520 |
| 08 : 30 | 282,440 | 0 |
| 08 : 40 | 282,070 | -370 |
| 08 : 50 | 281,780 | -290 |
| 09 : 00 | 281,780 | 0 |
| 09 : 10 | 281,260 | -520 |
| 09 : 20 | 281,260 | 0 |
| 09 : 30 | 281,260 | 0 |
| 09 : 40 | 280,070 | -1190 |
| 09 : 50 | 280,070 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 279,560 | -510 |
| 10 : 10 | 280,080 | 520 |
| 10 : 20 | 280,080 | 0 |
| 10 : 30 | 280,080 | 0 |
| 10 : 40 | 280,970 | 890 |
| 10 : 50 | 280,600 | -370 |
| 11 : 00 | 280,750 | 150 |
| 11 : 10 | 279,710 | -1040 |
| 11 : 20 | 277,640 | -2070 |
| 11 : 30 | 278,680 | 1040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 278,600 | -80 |
| 11 : 50 | 278,600 | 0 |
| 12 : 00 | 279,630 | 1030 |
| 12 : 10 | 280,150 | 520 |
| 12 : 20 | 279,630 | -520 |
| No records for the chosen day. | ||