Choose date
Ton coin
Close
205,760
-3.222%
22 : 52
High
212,950
00 : 07
Low
201,480
12 : 12
Open
212,260
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 212,260 | |
| 00 : 07 | 212,950 | 690 |
| 00 : 12 | 212,950 | 0 |
| 00 : 17 | 212,950 | 0 |
| 00 : 22 | 212,610 | -340 |
| 00 : 27 | 211,580 | -1030 |
| 00 : 32 | 211,240 | -340 |
| 00 : 37 | 211,580 | 340 |
| 00 : 42 | 211,580 | 0 |
| 00 : 47 | 212,260 | 680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 212,610 | 350 |
| 00 : 57 | 212,610 | 0 |
| 01 : 02 | 212,610 | 0 |
| 01 : 07 | 212,610 | 0 |
| 01 : 12 | 212,950 | 340 |
| 01 : 17 | 212,610 | -340 |
| 01 : 22 | 212,260 | -350 |
| 01 : 27 | 212,260 | 0 |
| 01 : 32 | 211,920 | -340 |
| 01 : 37 | 211,580 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 211,920 | 340 |
| 01 : 47 | 211,580 | -340 |
| 01 : 52 | 211,740 | 160 |
| 01 : 57 | 211,400 | -340 |
| 02 : 02 | 210,710 | -690 |
| 02 : 07 | 211,050 | 340 |
| 02 : 12 | 211,050 | 0 |
| 02 : 17 | 211,400 | 350 |
| 02 : 22 | 210,710 | -690 |
| 02 : 27 | 210,710 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 210,710 | 0 |
| 02 : 37 | 210,360 | -350 |
| 02 : 42 | 210,360 | 0 |
| 02 : 47 | 210,020 | -340 |
| 02 : 52 | 210,020 | 0 |
| 02 : 57 | 209,680 | -340 |
| 03 : 02 | 209,680 | 0 |
| 03 : 07 | 209,330 | -350 |
| 03 : 12 | 209,330 | 0 |
| 03 : 17 | 208,990 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 208,990 | 0 |
| 03 : 27 | 209,330 | 340 |
| 03 : 32 | 209,330 | 0 |
| 03 : 37 | 209,330 | 0 |
| 03 : 42 | 209,330 | 0 |
| 03 : 47 | 209,330 | 0 |
| 03 : 52 | 208,990 | -340 |
| 03 : 57 | 208,990 | 0 |
| 04 : 02 | 209,330 | 340 |
| 04 : 07 | 208,990 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 207,960 | -1030 |
| 04 : 17 | 207,610 | -350 |
| 04 : 22 | 206,930 | -680 |
| 04 : 27 | 206,930 | 0 |
| 04 : 32 | 206,580 | -350 |
| 04 : 37 | 206,240 | -340 |
| 04 : 42 | 205,900 | -340 |
| 04 : 47 | 205,900 | 0 |
| 04 : 52 | 205,550 | -350 |
| 04 : 57 | 205,210 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 205,550 | 340 |
| 05 : 07 | 205,900 | 350 |
| 05 : 12 | 205,900 | 0 |
| 05 : 17 | 205,550 | -350 |
| 05 : 22 | 205,210 | -340 |
| 05 : 27 | 205,210 | 0 |
| 05 : 32 | 205,210 | 0 |
| 05 : 37 | 204,520 | -690 |
| 05 : 42 | 203,830 | -690 |
| 05 : 47 | 203,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 203,490 | -340 |
| 05 : 57 | 204,160 | 670 |
| 06 : 02 | 204,160 | 0 |
| 06 : 07 | 203,810 | -350 |
| 06 : 12 | 203,810 | 0 |
| 06 : 17 | 203,810 | 0 |
| 06 : 22 | 203,810 | 0 |
| 06 : 27 | 203,470 | -340 |
| 06 : 32 | 203,470 | 0 |
| 06 : 37 | 203,100 | -370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 202,410 | -690 |
| 06 : 47 | 202,410 | 0 |
| 06 : 52 | 202,410 | 0 |
| 06 : 57 | 202,410 | 0 |
| 07 : 02 | 202,070 | -340 |
| 07 : 07 | 201,720 | -350 |
| 07 : 12 | 201,720 | 0 |
| 07 : 17 | 202,070 | 350 |
| 07 : 22 | 202,070 | 0 |
| 07 : 27 | 202,410 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 202,070 | -340 |
| 07 : 37 | 202,070 | 0 |
| 07 : 42 | 202,760 | 690 |
| 07 : 47 | 203,100 | 340 |
| 07 : 52 | 203,100 | 0 |
| 07 : 57 | 202,760 | -340 |
| 08 : 02 | 203,100 | 340 |
| 08 : 07 | 203,100 | 0 |
| 08 : 12 | 203,450 | 350 |
| 08 : 17 | 203,450 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 203,450 | 0 |
| 08 : 27 | 204,140 | 690 |
| 08 : 32 | 204,480 | 340 |
| 08 : 37 | 204,480 | 0 |
| 08 : 42 | 204,140 | -340 |
| 08 : 47 | 204,140 | 0 |
| 08 : 52 | 205,100 | 960 |
| 08 : 57 | 205,450 | 350 |
| 09 : 02 | 205,100 | -350 |
| 09 : 07 | 204,760 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 204,760 | 0 |
| 09 : 17 | 204,760 | 0 |
| 09 : 22 | 205,100 | 340 |
| 09 : 27 | 205,100 | 0 |
| 09 : 32 | 204,760 | -340 |
| 09 : 37 | 204,760 | 0 |
| 09 : 42 | 204,760 | 0 |
| 09 : 47 | 204,760 | 0 |
| 09 : 52 | 204,410 | -350 |
| 09 : 57 | 204,060 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 204,060 | 0 |
| 10 : 07 | 204,760 | 700 |
| 10 : 12 | 205,450 | 690 |
| 10 : 17 | 204,880 | -570 |
| 10 : 22 | 204,880 | 0 |
| 10 : 27 | 204,880 | 0 |
| 10 : 32 | 204,880 | 0 |
| 10 : 37 | 204,880 | 0 |
| 10 : 42 | 204,880 | 0 |
| 10 : 47 | 205,230 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 205,230 | 0 |
| 10 : 57 | 204,880 | -350 |
| 11 : 02 | 204,880 | 0 |
| 11 : 07 | 204,540 | -340 |
| 11 : 12 | 204,540 | 0 |
| 11 : 17 | 203,850 | -690 |
| 11 : 22 | 203,850 | 0 |
| 11 : 27 | 203,850 | 0 |
| 11 : 32 | 203,200 | -650 |
| 11 : 37 | 202,520 | -680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 201,830 | -690 |
| 11 : 47 | 201,830 | 0 |
| 11 : 52 | 201,830 | 0 |
| 11 : 57 | 201,830 | 0 |
| 12 : 02 | 201,830 | 0 |
| 12 : 07 | 201,830 | 0 |
| 12 : 12 | 201,480 | -350 |
| 12 : 17 | 201,480 | 0 |
| 12 : 22 | 201,480 | 0 |
| 12 : 27 | 201,830 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 201,830 | 0 |
| 12 : 37 | 201,830 | 0 |
| 12 : 42 | 202,170 | 340 |
| 12 : 47 | 202,170 | 0 |
| 12 : 52 | 202,170 | 0 |
| 12 : 57 | 201,830 | -340 |
| 13 : 02 | 202,170 | 340 |
| 13 : 07 | 202,170 | 0 |
| 13 : 12 | 202,170 | 0 |
| 13 : 17 | 202,170 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 202,170 | 0 |
| 13 : 27 | 202,170 | 0 |
| 13 : 32 | 202,170 | 0 |
| 13 : 37 | 202,170 | 0 |
| 13 : 42 | 202,170 | 0 |
| 13 : 47 | 202,170 | 0 |
| 13 : 52 | 201,830 | -340 |
| 13 : 57 | 201,830 | 0 |
| 14 : 02 | 201,830 | 0 |
| 14 : 07 | 201,480 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 201,480 | 0 |
| 14 : 17 | 201,480 | 0 |
| 14 : 22 | 201,480 | 0 |
| 14 : 27 | 201,830 | 350 |
| 14 : 32 | 201,830 | 0 |
| 14 : 37 | 201,830 | 0 |
| 14 : 42 | 201,830 | 0 |
| 14 : 47 | 202,170 | 340 |
| 14 : 52 | 202,170 | 0 |
| 14 : 57 | 202,170 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 202,520 | 350 |
| 15 : 07 | 202,170 | -350 |
| 15 : 12 | 202,170 | 0 |
| 15 : 17 | 202,170 | 0 |
| 15 : 22 | 202,170 | 0 |
| 15 : 27 | 202,170 | 0 |
| 15 : 32 | 202,170 | 0 |
| 15 : 37 | 201,830 | -340 |
| 15 : 42 | 201,830 | 0 |
| 15 : 47 | 201,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 202,170 | 340 |
| 15 : 57 | 202,520 | 350 |
| 16 : 02 | 202,860 | 340 |
| 16 : 07 | 202,860 | 0 |
| 16 : 12 | 202,860 | 0 |
| 16 : 17 | 202,860 | 0 |
| 16 : 22 | 203,200 | 340 |
| 16 : 27 | 203,200 | 0 |
| 16 : 32 | 202,860 | -340 |
| 16 : 37 | 202,860 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 203,200 | 340 |
| 16 : 47 | 203,200 | 0 |
| 16 : 52 | 203,200 | 0 |
| 16 : 57 | 203,200 | 0 |
| 17 : 02 | 203,890 | 690 |
| 17 : 07 | 203,890 | 0 |
| 17 : 12 | 203,890 | 0 |
| 17 : 17 | 204,240 | 350 |
| 17 : 22 | 204,240 | 0 |
| 17 : 27 | 204,240 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 204,580 | 340 |
| 17 : 37 | 204,580 | 0 |
| 17 : 42 | 204,580 | 0 |
| 17 : 47 | 204,580 | 0 |
| 17 : 52 | 204,580 | 0 |
| 17 : 57 | 204,240 | -340 |
| 18 : 02 | 203,550 | -690 |
| 18 : 07 | 203,890 | 340 |
| 18 : 12 | 204,240 | 350 |
| 18 : 17 | 204,380 | 140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 203,690 | -690 |
| 18 : 27 | 203,340 | -350 |
| 18 : 32 | 203,000 | -340 |
| 18 : 37 | 203,340 | 340 |
| 18 : 42 | 203,690 | 350 |
| 18 : 47 | 203,690 | 0 |
| 18 : 52 | 204,030 | 340 |
| 18 : 57 | 204,380 | 350 |
| 19 : 02 | 204,380 | 0 |
| 19 : 07 | 204,030 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 203,690 | -340 |
| 19 : 17 | 203,690 | 0 |
| 19 : 22 | 203,690 | 0 |
| 19 : 27 | 203,340 | -350 |
| 19 : 32 | 203,000 | -340 |
| 19 : 37 | 203,000 | 0 |
| 19 : 42 | 202,650 | -350 |
| 19 : 47 | 202,650 | 0 |
| 19 : 52 | 202,650 | 0 |
| 19 : 57 | 203,000 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 203,000 | 0 |
| 20 : 07 | 202,650 | -350 |
| 20 : 12 | 203,000 | 350 |
| 20 : 17 | 203,340 | 340 |
| 20 : 22 | 203,690 | 350 |
| 20 : 27 | 203,000 | -690 |
| 20 : 32 | 203,000 | 0 |
| 20 : 37 | 203,000 | 0 |
| 20 : 42 | 203,000 | 0 |
| 20 : 47 | 203,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 203,340 | 340 |
| 20 : 57 | 204,030 | 690 |
| 21 : 02 | 204,380 | 350 |
| 21 : 07 | 204,030 | -350 |
| 21 : 12 | 204,030 | 0 |
| 21 : 17 | 204,030 | 0 |
| 21 : 22 | 203,690 | -340 |
| 21 : 27 | 204,030 | 340 |
| 21 : 32 | 204,030 | 0 |
| 21 : 37 | 204,380 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 204,380 | 0 |
| 21 : 47 | 204,380 | 0 |
| 21 : 52 | 204,720 | 340 |
| 21 : 57 | 204,720 | 0 |
| 22 : 02 | 204,380 | -340 |
| 22 : 07 | 204,720 | 340 |
| 22 : 12 | 204,720 | 0 |
| 22 : 17 | 205,410 | 690 |
| 22 : 22 | 205,760 | 350 |
| 22 : 27 | 205,410 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 205,410 | 0 |
| 22 : 37 | 205,410 | 0 |
| 22 : 42 | 205,410 | 0 |
| 22 : 47 | 205,410 | 0 |
| 22 : 52 | 205,760 | 350 |
| No records for the chosen day. | ||