Choose date
Ton coin
Close
317,440
0.989%
18 : 10
High
317,790
18 : 00
Low
309,170
06 : 30
Open
314,330
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 314,330 | |
| 00 : 10 | 314,940 | 610 |
| 00 : 20 | 314,330 | -610 |
| 00 : 30 | 313,980 | -350 |
| 00 : 40 | 313,980 | 0 |
| 00 : 50 | 314,590 | 610 |
| 01 : 00 | 313,980 | -610 |
| 01 : 10 | 313,980 | 0 |
| 01 : 20 | 313,370 | -610 |
| 01 : 30 | 313,980 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 313,980 | 0 |
| 01 : 50 | 312,150 | -1830 |
| 02 : 00 | 311,890 | -260 |
| 02 : 10 | 311,280 | -610 |
| 02 : 20 | 311,280 | 0 |
| 02 : 30 | 311,280 | 0 |
| 02 : 40 | 311,890 | 610 |
| 02 : 50 | 311,280 | -610 |
| 03 : 00 | 310,670 | -610 |
| 03 : 10 | 311,280 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 311,890 | 610 |
| 03 : 30 | 311,890 | 0 |
| 03 : 40 | 311,610 | -280 |
| 03 : 50 | 311,000 | -610 |
| 04 : 00 | 310,390 | -610 |
| 04 : 10 | 311,000 | 610 |
| 04 : 20 | 311,000 | 0 |
| 04 : 30 | 311,000 | 0 |
| 04 : 40 | 311,000 | 0 |
| 04 : 50 | 311,610 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 311,610 | 0 |
| 05 : 10 | 311,610 | 0 |
| 05 : 20 | 311,610 | 0 |
| 05 : 30 | 311,000 | -610 |
| 05 : 40 | 311,610 | 610 |
| 05 : 50 | 311,610 | 0 |
| 06 : 00 | 311,610 | 0 |
| 06 : 10 | 311,000 | -610 |
| 06 : 20 | 310,390 | -610 |
| 06 : 30 | 309,170 | -1220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 309,780 | 610 |
| 06 : 50 | 309,170 | -610 |
| 07 : 00 | 309,780 | 610 |
| 07 : 10 | 310,390 | 610 |
| 07 : 20 | 310,390 | 0 |
| 07 : 30 | 311,000 | 610 |
| 07 : 40 | 311,000 | 0 |
| 07 : 50 | 311,000 | 0 |
| 08 : 00 | 311,000 | 0 |
| 08 : 10 | 311,610 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 311,610 | 0 |
| 08 : 30 | 310,390 | -1220 |
| 08 : 40 | 311,000 | 610 |
| 08 : 50 | 311,610 | 610 |
| 09 : 00 | 311,610 | 0 |
| 09 : 10 | 311,610 | 0 |
| 09 : 20 | 311,610 | 0 |
| 09 : 30 | 311,000 | -610 |
| 09 : 40 | 311,000 | 0 |
| 09 : 50 | 311,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 310,390 | -610 |
| 10 : 10 | 310,390 | 0 |
| 10 : 20 | 310,390 | 0 |
| 10 : 30 | 310,390 | 0 |
| 10 : 40 | 310,720 | 330 |
| 10 : 50 | 310,720 | 0 |
| 11 : 00 | 311,330 | 610 |
| 11 : 10 | 311,680 | 350 |
| 11 : 20 | 310,460 | -1220 |
| 11 : 30 | 311,070 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 311,070 | 0 |
| 11 : 50 | 311,710 | 640 |
| 12 : 00 | 312,740 | 1030 |
| 12 : 10 | 312,940 | 200 |
| 12 : 20 | 313,910 | 970 |
| 12 : 30 | 313,300 | -610 |
| 12 : 40 | 313,910 | 610 |
| 12 : 50 | 314,870 | 960 |
| 13 : 00 | 314,520 | -350 |
| 13 : 10 | 316,260 | 1740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 316,260 | 0 |
| 13 : 30 | 316,260 | 0 |
| 13 : 40 | 316,540 | 280 |
| 13 : 50 | 316,260 | -280 |
| 14 : 00 | 316,960 | 700 |
| 14 : 10 | 316,340 | -620 |
| 14 : 20 | 315,990 | -350 |
| 14 : 30 | 315,990 | 0 |
| 14 : 40 | 315,370 | -620 |
| 14 : 50 | 314,750 | -620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 315,370 | 620 |
| 15 : 10 | 315,100 | -270 |
| 15 : 20 | 314,480 | -620 |
| 15 : 30 | 314,480 | 0 |
| 15 : 40 | 314,480 | 0 |
| 15 : 50 | 314,760 | 280 |
| 16 : 00 | 316,690 | 1930 |
| 16 : 10 | 316,070 | -620 |
| 16 : 20 | 317,110 | 1040 |
| 16 : 30 | 317,110 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 317,110 | 0 |
| 16 : 50 | 316,560 | -550 |
| 17 : 00 | 316,560 | 0 |
| 17 : 10 | 314,700 | -1860 |
| 17 : 20 | 314,700 | 0 |
| 17 : 30 | 315,320 | 620 |
| 17 : 40 | 315,940 | 620 |
| 17 : 50 | 317,170 | 1230 |
| 18 : 00 | 317,790 | 620 |
| 18 : 10 | 317,440 | -350 |
| No records for the chosen day. | ||