Choose date
Ton coin
Close
348,500
-2.941%
01 : 20
High
361,650
12 : 30
Low
348,500
01 : 20
Open
357,580
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 357,580 | |
| 00 : 10 | 356,840 | -740 |
| 00 : 20 | 356,840 | 0 |
| 00 : 30 | 357,580 | 740 |
| 00 : 40 | 358,320 | 740 |
| 00 : 50 | 359,060 | 740 |
| 01 : 00 | 359,060 | 0 |
| 01 : 10 | 359,060 | 0 |
| 01 : 20 | 359,060 | 0 |
| 01 : 30 | 359,060 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 359,060 | 0 |
| 01 : 50 | 358,320 | -740 |
| 02 : 00 | 358,320 | 0 |
| 02 : 10 | 357,580 | -740 |
| 02 : 20 | 356,840 | -740 |
| 02 : 30 | 356,840 | 0 |
| 02 : 40 | 356,840 | 0 |
| 02 : 50 | 356,840 | 0 |
| 03 : 00 | 356,840 | 0 |
| 03 : 10 | 356,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 357,580 | 740 |
| 03 : 30 | 357,580 | 0 |
| 03 : 40 | 355,360 | -2220 |
| 03 : 50 | 356,100 | 740 |
| 04 : 00 | 355,360 | -740 |
| 04 : 10 | 353,880 | -1480 |
| 04 : 20 | 355,360 | 1480 |
| 04 : 30 | 355,360 | 0 |
| 04 : 40 | 355,360 | 0 |
| 04 : 50 | 354,620 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 355,360 | 740 |
| 05 : 10 | 354,620 | -740 |
| 05 : 20 | 356,840 | 2220 |
| 05 : 30 | 355,360 | -1480 |
| 05 : 40 | 355,360 | 0 |
| 05 : 50 | 356,100 | 740 |
| 06 : 00 | 356,840 | 740 |
| 06 : 10 | 358,320 | 1480 |
| 06 : 20 | 358,320 | 0 |
| 06 : 30 | 359,060 | 740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 358,320 | -740 |
| 06 : 50 | 358,320 | 0 |
| 07 : 00 | 359,060 | 740 |
| 07 : 10 | 359,800 | 740 |
| 07 : 20 | 359,800 | 0 |
| 07 : 30 | 359,800 | 0 |
| 07 : 40 | 359,060 | -740 |
| 07 : 50 | 359,060 | 0 |
| 08 : 00 | 359,800 | 740 |
| 08 : 10 | 359,800 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 359,800 | 0 |
| 08 : 30 | 360,540 | 740 |
| 08 : 40 | 359,800 | -740 |
| 08 : 50 | 360,540 | 740 |
| 09 : 00 | 359,800 | -740 |
| 09 : 10 | 360,540 | 740 |
| 09 : 20 | 359,800 | -740 |
| 09 : 30 | 359,800 | 0 |
| 09 : 40 | 359,800 | 0 |
| 09 : 50 | 360,540 | 740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 360,540 | 0 |
| 10 : 10 | 360,540 | 0 |
| 10 : 20 | 359,800 | -740 |
| 10 : 30 | 359,060 | -740 |
| 10 : 40 | 359,060 | 0 |
| 10 : 50 | 359,060 | 0 |
| 11 : 00 | 359,060 | 0 |
| 11 : 10 | 359,800 | 740 |
| 11 : 20 | 358,320 | -1480 |
| 11 : 30 | 358,320 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 358,320 | 0 |
| 11 : 50 | 359,800 | 1480 |
| 12 : 00 | 360,590 | 790 |
| 12 : 10 | 361,120 | 530 |
| 12 : 20 | 361,390 | 270 |
| 12 : 30 | 361,650 | 260 |
| 12 : 40 | 361,170 | -480 |
| 12 : 50 | 360,030 | -1140 |
| 13 : 00 | 358,370 | -1660 |
| 13 : 10 | 358,370 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 359,160 | 790 |
| 13 : 30 | 359,290 | 130 |
| 13 : 40 | 360,030 | 740 |
| 13 : 50 | 361,170 | 1140 |
| 14 : 00 | 359,900 | -1270 |
| 14 : 10 | 358,890 | -1010 |
| 14 : 20 | 360,300 | 1410 |
| 14 : 40 | 359,070 | -1230 |
| 14 : 50 | 359,200 | 130 |
| 15 : 00 | 359,290 | 90 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 359,030 | -260 |
| 15 : 20 | 359,420 | 390 |
| 15 : 30 | 358,810 | -610 |
| 15 : 40 | 358,810 | 0 |
| 15 : 50 | 358,410 | -400 |
| 16 : 00 | 358,410 | 0 |
| 16 : 10 | 359,160 | 750 |
| 16 : 20 | 358,890 | -270 |
| 16 : 30 | 358,630 | -260 |
| 16 : 40 | 358,020 | -610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 357,010 | -1010 |
| 17 : 00 | 357,010 | 0 |
| 17 : 10 | 356,270 | -740 |
| 17 : 20 | 357,630 | 1360 |
| 17 : 30 | 357,630 | 0 |
| 17 : 40 | 356,620 | -1010 |
| 17 : 50 | 354,660 | -1960 |
| 18 : 00 | 355,140 | 480 |
| 18 : 10 | 356,620 | 1480 |
| 18 : 20 | 356,620 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 355,880 | -740 |
| 18 : 40 | 355,100 | -780 |
| 18 : 50 | 354,830 | -270 |
| 19 : 00 | 354,310 | -520 |
| 19 : 10 | 354,050 | -260 |
| 19 : 20 | 354,180 | 130 |
| 19 : 30 | 354,520 | 340 |
| 19 : 40 | 353,870 | -650 |
| 19 : 50 | 354,520 | 650 |
| 20 : 00 | 353,480 | -1040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 352,690 | -790 |
| 20 : 20 | 352,690 | 0 |
| 20 : 30 | 353,420 | 730 |
| 20 : 40 | 353,290 | -130 |
| 20 : 50 | 352,630 | -660 |
| 21 : 00 | 352,300 | -330 |
| 21 : 10 | 351,830 | -470 |
| 21 : 20 | 351,830 | 0 |
| 21 : 30 | 353,420 | 1590 |
| 21 : 40 | 353,550 | 130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 354,290 | 740 |
| 22 : 00 | 353,550 | -740 |
| 22 : 10 | 353,820 | 270 |
| 22 : 20 | 353,210 | -610 |
| 22 : 30 | 352,820 | -390 |
| 22 : 40 | 351,430 | -1390 |
| 22 : 50 | 350,570 | -860 |
| 23 : 00 | 350,050 | -520 |
| 23 : 10 | 350,440 | 390 |
| 23 : 20 | 350,570 | 130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 350,700 | 130 |
| 23 : 40 | 349,970 | -730 |
| 23 : 50 | 349,840 | -130 |
| 01 : 20 | 348,500 | -1340 |
| No records for the chosen day. | ||