Choose date

Tron

Close

36,000 -0.083%

01 : 52

High

36,030

22 : 42

Low

34,820

03 : 42

Open

34,950

00 : 02

Time	Rate (Toman)	Change
00 : 02	34,950
00 : 07	34,940	-10
00 : 12	34,930	-10
00 : 17	34,930	0
00 : 22	34,930	0
00 : 27	34,940	10
00 : 32	34,940	0
00 : 37	34,930	-10
00 : 42	34,900	-30
00 : 47	34,890	-10
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	34,870	-20
00 : 57	34,880	10
01 : 02	34,870	-10
01 : 07	34,870	0
01 : 12	34,870	0
01 : 17	34,890	20
01 : 22	34,880	-10
01 : 27	34,880	0
01 : 32	34,870	-10
01 : 37	34,870	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	34,870	0
01 : 47	34,870	0
01 : 52	34,870	0
01 : 57	34,870	0
02 : 02	34,870	0
02 : 07	34,870	0
02 : 12	34,870	0
02 : 17	34,860	-10
02 : 22	34,850	-10
02 : 27	34,860	10
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	34,860	0
02 : 37	34,830	-30
02 : 42	34,840	10
02 : 47	34,840	0
02 : 52	34,840	0
02 : 57	34,850	10
03 : 02	34,850	0
03 : 07	34,840	-10
03 : 12	34,850	10
03 : 17	34,850	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	34,850	0
03 : 27	34,850	0
03 : 32	34,850	0
03 : 37	34,830	-20
03 : 42	34,820	-10
03 : 47	34,830	10
03 : 52	34,840	10
03 : 57	34,870	30
04 : 02	34,880	10
04 : 07	34,900	20
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	34,920	20
04 : 17	34,930	10
04 : 22	34,980	50
04 : 27	34,980	0
04 : 32	34,980	0
04 : 37	35,000	20
04 : 42	35,010	10
04 : 47	35,010	0
04 : 52	35,010	0
04 : 57	35,010	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	35,080	70
05 : 07	35,120	40
05 : 12	35,080	-40
05 : 17	35,080	0
05 : 22	35,080	0
05 : 27	35,120	40
05 : 32	35,190	70
05 : 37	35,190	0
05 : 42	35,190	0
05 : 47	35,150	-40
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	35,150	0
05 : 57	35,150	0
06 : 02	35,150	0
06 : 07	35,150	0
06 : 12	35,150	0
06 : 17	35,190	40
06 : 22	35,190	0
06 : 27	35,190	0
06 : 32	35,190	0
06 : 37	35,220	30
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	35,220	0
06 : 47	35,220	0
06 : 52	35,220	0
06 : 57	35,220	0
07 : 02	35,220	0
07 : 07	35,220	0
07 : 12	35,220	0
07 : 17	35,220	0
07 : 22	35,220	0
07 : 27	35,220	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	35,220	0
07 : 37	35,220	0
07 : 42	35,220	0
07 : 47	35,220	0
07 : 52	35,260	40
07 : 57	35,290	30
08 : 02	35,290	0
08 : 07	35,290	0
08 : 12	35,260	-30
08 : 17	35,260	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	35,220	-40
08 : 27	35,220	0
08 : 32	35,220	0
08 : 37	35,190	-30
08 : 47	35,220	30
08 : 52	35,250	30
08 : 57	35,250	0
09 : 02	35,250	0
09 : 07	35,250	0
09 : 12	35,250	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 17	35,250	0
09 : 22	35,250	0
09 : 27	35,250	0
09 : 32	35,250	0
09 : 37	35,290	40
09 : 42	35,250	-40
09 : 47	35,250	0
09 : 52	35,250	0
09 : 57	35,250	0
10 : 02	35,290	40
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 07	35,290	0
10 : 12	35,290	0
10 : 17	35,290	0
10 : 22	35,290	0
10 : 27	35,290	0
10 : 32	35,290	0
10 : 37	35,200	-90
10 : 42	35,200	0
10 : 47	35,200	0
10 : 52	35,110	-90
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 57	35,140	30
11 : 02	35,140	0
11 : 07	35,140	0
11 : 12	35,140	0
11 : 17	35,140	0
11 : 22	35,180	40
11 : 27	35,180	0
11 : 32	35,180	0
11 : 37	35,180	0
11 : 42	35,180	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 47	35,180	0
11 : 52	35,180	0
11 : 57	35,180	0
12 : 02	35,180	0
12 : 07	35,180	0
12 : 12	35,180	0
12 : 17	35,180	0
12 : 22	35,180	0
12 : 27	35,180	0
12 : 32	35,180	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 37	35,180	0
12 : 42	35,180	0
12 : 47	35,180	0
12 : 52	35,180	0
12 : 57	35,180	0
13 : 02	35,210	30
13 : 07	35,250	40
13 : 12	35,250	0
13 : 17	35,250	0
13 : 22	35,210	-40
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 27	35,210	0
13 : 32	35,180	-30
13 : 37	35,210	30
13 : 42	35,210	0
13 : 47	35,250	40
13 : 52	35,250	0
13 : 57	35,250	0
14 : 02	35,280	30
14 : 07	35,280	0
14 : 12	35,250	-30
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 17	35,250	0
14 : 22	35,250	0
14 : 27	35,280	30
14 : 32	35,280	0
14 : 37	35,280	0
14 : 42	35,280	0
14 : 47	35,280	0
14 : 52	35,360	80
14 : 57	35,330	-30
15 : 02	35,330	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 07	35,330	0
15 : 12	35,290	-40
15 : 17	35,230	-60
15 : 22	35,230	0
15 : 27	35,230	0
15 : 32	35,230	0
15 : 37	35,230	0
15 : 42	35,260	30
15 : 47	35,290	30
15 : 52	35,330	40
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 57	35,330	0
16 : 02	35,330	0
16 : 07	35,330	0
16 : 12	35,330	0
16 : 17	35,360	30
16 : 22	35,360	0
16 : 27	35,360	0
16 : 32	35,360	0
16 : 37	35,360	0
16 : 42	35,360	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 47	35,360	0
16 : 52	35,360	0
16 : 57	35,360	0
17 : 02	35,390	30
17 : 07	35,360	-30
17 : 12	35,390	30
17 : 17	35,390	0
17 : 22	35,360	-30
17 : 27	35,360	0
17 : 32	35,360	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 37	35,360	0
17 : 42	35,360	0
17 : 47	35,390	30
17 : 52	35,390	0
17 : 57	35,430	40
18 : 02	35,390	-40
18 : 07	35,390	0
18 : 12	35,360	-30
18 : 17	35,360	0
18 : 22	35,360	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 27	35,360	0
18 : 32	35,360	0
18 : 37	35,430	70
18 : 42	35,460	30
18 : 47	35,550	90
18 : 52	35,550	0
18 : 57	35,570	20
19 : 02	35,570	0
19 : 07	35,570	0
19 : 12	35,570	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 17	35,610	40
19 : 22	35,610	0
19 : 27	35,610	0
19 : 32	35,660	50
19 : 37	35,660	0
19 : 42	35,700	40
19 : 47	35,700	0
19 : 52	35,700	0
19 : 57	35,700	0
20 : 02	35,790	90
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 07	35,790	0
20 : 12	35,790	0
20 : 17	35,790	0
20 : 22	35,820	30
20 : 27	35,820	0
20 : 32	35,820	0
20 : 37	35,820	0
20 : 42	35,790	-30
20 : 47	35,790	0
20 : 52	35,750	-40
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 57	35,750	0
21 : 02	35,820	70
21 : 07	35,820	0
21 : 12	35,890	70
21 : 17	35,890	0
21 : 22	35,890	0
21 : 27	35,890	0
21 : 32	35,890	0
21 : 37	35,930	40
21 : 42	35,930	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 47	35,960	30
21 : 52	35,960	0
21 : 57	35,960	0
22 : 02	35,960	0
22 : 07	35,960	0
22 : 12	35,960	0
22 : 17	35,960	0
22 : 22	36,000	40
22 : 27	36,000	0
22 : 32	36,000	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 37	36,000	0
22 : 42	36,030	30
22 : 47	36,030	0
22 : 52	36,000	-30
22 : 57	36,000	0
23 : 02	36,000	0
23 : 07	36,000	0
23 : 12	36,000	0
23 : 17	36,000	0
23 : 22	35,960	-40
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 27	35,960	0
23 : 32	36,000	40
23 : 37	36,000	0
23 : 42	35,960	-40
23 : 47	36,000	40
23 : 52	36,030	30
23 : 57	36,030	0
01 : 52	36,000	-30


No records for the chosen day.

Chart and Analysis Tron

Copyright © 2025 Navasan All Rights Reserved