Choose date
Tron
Close
34,950
-0.456%
14 : 52
High
35,090
00 : 07
Low
34,670
12 : 37
Open
35,040
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 35,040 | |
| 00 : 07 | 35,090 | 50 |
| 00 : 12 | 35,090 | 0 |
| 00 : 17 | 35,090 | 0 |
| 00 : 22 | 35,090 | 0 |
| 00 : 27 | 35,090 | 0 |
| 00 : 32 | 35,090 | 0 |
| 00 : 37 | 35,090 | 0 |
| 00 : 42 | 35,090 | 0 |
| 00 : 47 | 35,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 35,090 | 0 |
| 00 : 57 | 35,090 | 0 |
| 01 : 02 | 35,090 | 0 |
| 01 : 07 | 35,090 | 0 |
| 01 : 12 | 35,090 | 0 |
| 01 : 17 | 35,090 | 0 |
| 01 : 22 | 35,090 | 0 |
| 01 : 27 | 35,090 | 0 |
| 01 : 32 | 35,090 | 0 |
| 01 : 37 | 35,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 35,090 | 0 |
| 01 : 47 | 35,090 | 0 |
| 01 : 52 | 35,090 | 0 |
| 01 : 57 | 35,090 | 0 |
| 02 : 02 | 35,090 | 0 |
| 02 : 07 | 35,090 | 0 |
| 02 : 12 | 35,090 | 0 |
| 02 : 17 | 35,090 | 0 |
| 02 : 22 | 35,090 | 0 |
| 02 : 27 | 35,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 35,090 | 0 |
| 02 : 37 | 35,090 | 0 |
| 02 : 42 | 35,090 | 0 |
| 02 : 47 | 35,040 | -50 |
| 02 : 52 | 35,040 | 0 |
| 02 : 57 | 35,040 | 0 |
| 03 : 02 | 35,040 | 0 |
| 03 : 07 | 35,040 | 0 |
| 03 : 12 | 35,040 | 0 |
| 03 : 17 | 35,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 35,040 | 0 |
| 03 : 27 | 35,040 | 0 |
| 03 : 32 | 35,040 | 0 |
| 03 : 37 | 35,040 | 0 |
| 03 : 42 | 35,040 | 0 |
| 03 : 47 | 35,040 | 0 |
| 03 : 52 | 35,000 | -40 |
| 03 : 57 | 35,000 | 0 |
| 04 : 02 | 35,000 | 0 |
| 04 : 07 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 35,000 | 0 |
| 04 : 17 | 35,000 | 0 |
| 04 : 22 | 35,000 | 0 |
| 04 : 27 | 35,000 | 0 |
| 04 : 32 | 35,000 | 0 |
| 04 : 37 | 35,000 | 0 |
| 04 : 42 | 35,000 | 0 |
| 04 : 47 | 35,000 | 0 |
| 04 : 52 | 35,000 | 0 |
| 04 : 57 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 35,000 | 0 |
| 05 : 07 | 35,000 | 0 |
| 05 : 12 | 35,000 | 0 |
| 05 : 17 | 35,000 | 0 |
| 05 : 22 | 35,000 | 0 |
| 05 : 27 | 35,000 | 0 |
| 05 : 32 | 35,000 | 0 |
| 05 : 37 | 35,000 | 0 |
| 05 : 42 | 35,000 | 0 |
| 05 : 47 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 35,000 | 0 |
| 05 : 57 | 35,000 | 0 |
| 06 : 02 | 35,000 | 0 |
| 06 : 07 | 35,000 | 0 |
| 06 : 12 | 35,000 | 0 |
| 06 : 17 | 35,000 | 0 |
| 06 : 22 | 35,000 | 0 |
| 06 : 27 | 35,000 | 0 |
| 06 : 32 | 35,000 | 0 |
| 06 : 37 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 35,000 | 0 |
| 06 : 47 | 35,000 | 0 |
| 06 : 52 | 35,000 | 0 |
| 06 : 57 | 35,000 | 0 |
| 07 : 02 | 35,000 | 0 |
| 07 : 07 | 35,000 | 0 |
| 07 : 12 | 35,000 | 0 |
| 07 : 17 | 35,000 | 0 |
| 07 : 22 | 35,000 | 0 |
| 07 : 27 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 35,000 | 0 |
| 07 : 37 | 35,000 | 0 |
| 07 : 42 | 35,000 | 0 |
| 07 : 47 | 35,000 | 0 |
| 07 : 52 | 35,000 | 0 |
| 07 : 57 | 35,000 | 0 |
| 08 : 02 | 35,000 | 0 |
| 08 : 07 | 35,000 | 0 |
| 08 : 12 | 35,000 | 0 |
| 08 : 17 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 35,000 | 0 |
| 08 : 27 | 35,000 | 0 |
| 08 : 32 | 35,000 | 0 |
| 08 : 37 | 35,000 | 0 |
| 08 : 42 | 35,000 | 0 |
| 08 : 47 | 35,000 | 0 |
| 08 : 52 | 35,000 | 0 |
| 08 : 57 | 35,000 | 0 |
| 09 : 02 | 35,000 | 0 |
| 09 : 07 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 35,000 | 0 |
| 09 : 17 | 35,000 | 0 |
| 09 : 22 | 35,000 | 0 |
| 09 : 27 | 35,000 | 0 |
| 09 : 32 | 35,000 | 0 |
| 09 : 37 | 35,000 | 0 |
| 09 : 42 | 35,000 | 0 |
| 09 : 47 | 35,000 | 0 |
| 09 : 52 | 35,040 | 40 |
| 09 : 57 | 35,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 35,040 | 0 |
| 10 : 07 | 35,040 | 0 |
| 10 : 12 | 35,040 | 0 |
| 10 : 17 | 35,040 | 0 |
| 10 : 22 | 35,040 | 0 |
| 10 : 27 | 35,040 | 0 |
| 10 : 32 | 35,040 | 0 |
| 10 : 37 | 35,040 | 0 |
| 10 : 42 | 35,040 | 0 |
| 10 : 47 | 35,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 35,040 | 0 |
| 10 : 57 | 35,000 | -40 |
| 11 : 02 | 35,000 | 0 |
| 11 : 07 | 35,000 | 0 |
| 11 : 12 | 35,000 | 0 |
| 11 : 17 | 35,000 | 0 |
| 11 : 22 | 35,000 | 0 |
| 11 : 27 | 35,000 | 0 |
| 11 : 32 | 35,000 | 0 |
| 11 : 37 | 35,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 35,000 | 0 |
| 11 : 47 | 35,000 | 0 |
| 11 : 52 | 35,000 | 0 |
| 11 : 57 | 34,940 | -60 |
| 12 : 02 | 34,940 | 0 |
| 12 : 07 | 34,940 | 0 |
| 12 : 12 | 34,940 | 0 |
| 12 : 17 | 34,940 | 0 |
| 12 : 22 | 34,730 | -210 |
| 12 : 27 | 34,700 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 34,700 | 0 |
| 12 : 37 | 34,670 | -30 |
| 12 : 42 | 34,670 | 0 |
| 12 : 47 | 34,670 | 0 |
| 12 : 52 | 34,670 | 0 |
| 12 : 57 | 34,670 | 0 |
| 13 : 02 | 34,670 | 0 |
| 13 : 07 | 34,670 | 0 |
| 13 : 12 | 34,670 | 0 |
| 13 : 17 | 34,670 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 34,670 | 0 |
| 13 : 27 | 34,670 | 0 |
| 13 : 32 | 34,670 | 0 |
| 13 : 37 | 34,670 | 0 |
| 13 : 42 | 34,670 | 0 |
| 13 : 47 | 34,670 | 0 |
| 13 : 52 | 34,670 | 0 |
| 13 : 57 | 34,670 | 0 |
| 14 : 02 | 34,670 | 0 |
| 14 : 07 | 34,670 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 34,670 | 0 |
| 14 : 17 | 34,670 | 0 |
| 14 : 22 | 34,670 | 0 |
| 14 : 27 | 34,670 | 0 |
| 14 : 32 | 34,670 | 0 |
| 14 : 37 | 34,670 | 0 |
| 14 : 42 | 34,670 | 0 |
| 14 : 47 | 34,950 | 280 |
| 14 : 52 | 34,950 | 0 |
| No records for the chosen day. | ||