Choose date
Tron
Close
77,350
3.037%
18 : 10
High
77,440
17 : 50
Low
74,990
00 : 30
Open
75,070
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 75,070 | |
| 00 : 10 | 75,070 | 0 |
| 00 : 20 | 75,070 | 0 |
| 00 : 30 | 74,990 | -80 |
| 00 : 40 | 74,990 | 0 |
| 00 : 50 | 74,990 | 0 |
| 01 : 00 | 74,990 | 0 |
| 01 : 10 | 74,990 | 0 |
| 01 : 20 | 74,990 | 0 |
| 01 : 30 | 74,990 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 74,990 | 0 |
| 01 : 50 | 74,990 | 0 |
| 02 : 00 | 75,070 | 80 |
| 02 : 10 | 75,070 | 0 |
| 02 : 20 | 75,070 | 0 |
| 02 : 30 | 75,070 | 0 |
| 02 : 40 | 75,070 | 0 |
| 02 : 50 | 75,070 | 0 |
| 03 : 00 | 75,070 | 0 |
| 03 : 10 | 75,070 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 75,070 | 0 |
| 03 : 30 | 75,070 | 0 |
| 03 : 40 | 75,010 | -60 |
| 03 : 50 | 75,010 | 0 |
| 04 : 00 | 75,010 | 0 |
| 04 : 10 | 75,010 | 0 |
| 04 : 20 | 75,010 | 0 |
| 04 : 30 | 75,010 | 0 |
| 04 : 40 | 75,010 | 0 |
| 04 : 50 | 75,010 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 75,010 | 0 |
| 05 : 10 | 75,010 | 0 |
| 05 : 20 | 75,010 | 0 |
| 05 : 30 | 75,010 | 0 |
| 05 : 40 | 75,010 | 0 |
| 05 : 50 | 75,010 | 0 |
| 06 : 00 | 75,010 | 0 |
| 06 : 10 | 75,010 | 0 |
| 06 : 20 | 75,010 | 0 |
| 06 : 30 | 75,010 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 75,010 | 0 |
| 06 : 50 | 75,010 | 0 |
| 07 : 00 | 75,010 | 0 |
| 07 : 10 | 75,010 | 0 |
| 07 : 20 | 75,010 | 0 |
| 07 : 30 | 75,010 | 0 |
| 07 : 40 | 75,010 | 0 |
| 07 : 50 | 75,010 | 0 |
| 08 : 00 | 75,010 | 0 |
| 08 : 10 | 75,010 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 75,010 | 0 |
| 08 : 30 | 75,010 | 0 |
| 08 : 40 | 75,010 | 0 |
| 08 : 50 | 75,010 | 0 |
| 09 : 00 | 75,620 | 610 |
| 09 : 10 | 75,620 | 0 |
| 09 : 20 | 75,620 | 0 |
| 09 : 30 | 75,620 | 0 |
| 09 : 40 | 75,620 | 0 |
| 09 : 50 | 75,620 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 75,620 | 0 |
| 10 : 10 | 75,620 | 0 |
| 10 : 20 | 75,620 | 0 |
| 10 : 30 | 75,620 | 0 |
| 10 : 40 | 75,550 | -70 |
| 10 : 50 | 75,550 | 0 |
| 11 : 00 | 75,550 | 0 |
| 11 : 10 | 75,630 | 80 |
| 11 : 20 | 75,630 | 0 |
| 11 : 30 | 75,630 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 75,630 | 0 |
| 11 : 50 | 75,940 | 310 |
| 12 : 00 | 76,040 | 100 |
| 12 : 10 | 75,940 | -100 |
| 12 : 20 | 76,170 | 230 |
| 12 : 30 | 76,170 | 0 |
| 12 : 40 | 76,170 | 0 |
| 12 : 50 | 76,260 | 90 |
| 13 : 00 | 76,170 | -90 |
| 13 : 10 | 76,440 | 270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 76,440 | 0 |
| 13 : 30 | 76,440 | 0 |
| 13 : 40 | 76,510 | 70 |
| 13 : 50 | 76,440 | -70 |
| 14 : 00 | 76,610 | 170 |
| 14 : 10 | 76,610 | 0 |
| 14 : 20 | 76,530 | -80 |
| 14 : 30 | 76,530 | 0 |
| 14 : 40 | 76,530 | 0 |
| 14 : 50 | 76,530 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 76,530 | 0 |
| 15 : 10 | 76,610 | 80 |
| 15 : 20 | 76,610 | 0 |
| 15 : 30 | 76,610 | 0 |
| 15 : 40 | 76,610 | 0 |
| 15 : 50 | 76,680 | 70 |
| 16 : 00 | 76,850 | 170 |
| 16 : 10 | 76,850 | 0 |
| 16 : 20 | 76,950 | 100 |
| 16 : 30 | 76,950 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 76,950 | 0 |
| 16 : 50 | 76,820 | -130 |
| 17 : 00 | 76,820 | 0 |
| 17 : 10 | 76,820 | 0 |
| 17 : 20 | 76,820 | 0 |
| 17 : 30 | 76,820 | 0 |
| 17 : 40 | 76,820 | 0 |
| 17 : 50 | 77,440 | 620 |
| 18 : 00 | 77,440 | 0 |
| 18 : 10 | 77,350 | -90 |
| No records for the chosen day. | ||