Choose date
Tron
Close
26,250
1.508%
14 : 37
High
26,250
13 : 52
Low
25,430
03 : 02
Open
25,860
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 25,860 | |
| 00 : 07 | 25,860 | 0 |
| 00 : 12 | 25,860 | 0 |
| 00 : 17 | 25,860 | 0 |
| 00 : 22 | 25,860 | 0 |
| 00 : 27 | 25,860 | 0 |
| 00 : 32 | 25,860 | 0 |
| 00 : 37 | 25,860 | 0 |
| 00 : 42 | 25,860 | 0 |
| 00 : 47 | 25,860 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 25,860 | 0 |
| 00 : 57 | 25,860 | 0 |
| 01 : 02 | 25,860 | 0 |
| 01 : 07 | 25,860 | 0 |
| 01 : 12 | 25,860 | 0 |
| 01 : 17 | 25,860 | 0 |
| 01 : 22 | 25,860 | 0 |
| 01 : 27 | 25,860 | 0 |
| 01 : 32 | 25,860 | 0 |
| 01 : 37 | 25,860 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 25,860 | 0 |
| 01 : 47 | 25,860 | 0 |
| 01 : 52 | 25,860 | 0 |
| 01 : 57 | 25,860 | 0 |
| 02 : 02 | 25,860 | 0 |
| 02 : 07 | 25,860 | 0 |
| 02 : 12 | 25,860 | 0 |
| 02 : 17 | 25,860 | 0 |
| 02 : 22 | 25,860 | 0 |
| 02 : 27 | 25,860 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 25,630 | -230 |
| 02 : 37 | 25,630 | 0 |
| 02 : 42 | 25,630 | 0 |
| 02 : 47 | 25,480 | -150 |
| 02 : 52 | 25,480 | 0 |
| 02 : 57 | 25,450 | -30 |
| 03 : 02 | 25,430 | -20 |
| 03 : 07 | 25,430 | 0 |
| 03 : 12 | 25,430 | 0 |
| 03 : 17 | 25,450 | 20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 25,480 | 30 |
| 03 : 27 | 25,480 | 0 |
| 03 : 32 | 25,480 | 0 |
| 03 : 37 | 25,480 | 0 |
| 03 : 42 | 25,480 | 0 |
| 03 : 47 | 25,480 | 0 |
| 03 : 52 | 25,480 | 0 |
| 03 : 57 | 25,480 | 0 |
| 04 : 02 | 25,480 | 0 |
| 04 : 07 | 25,480 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 25,480 | 0 |
| 04 : 17 | 25,710 | 230 |
| 04 : 22 | 25,710 | 0 |
| 04 : 27 | 25,710 | 0 |
| 04 : 32 | 25,710 | 0 |
| 04 : 37 | 25,710 | 0 |
| 04 : 42 | 25,710 | 0 |
| 04 : 47 | 25,710 | 0 |
| 04 : 52 | 25,710 | 0 |
| 04 : 57 | 25,710 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 25,710 | 0 |
| 05 : 07 | 25,710 | 0 |
| 05 : 12 | 25,710 | 0 |
| 05 : 17 | 25,710 | 0 |
| 05 : 22 | 25,710 | 0 |
| 05 : 27 | 25,710 | 0 |
| 05 : 32 | 25,710 | 0 |
| 05 : 37 | 25,710 | 0 |
| 05 : 42 | 25,710 | 0 |
| 05 : 47 | 25,710 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 25,710 | 0 |
| 05 : 57 | 25,710 | 0 |
| 06 : 02 | 25,710 | 0 |
| 06 : 07 | 25,710 | 0 |
| 06 : 12 | 25,710 | 0 |
| 06 : 17 | 25,710 | 0 |
| 06 : 22 | 25,710 | 0 |
| 06 : 27 | 25,710 | 0 |
| 06 : 32 | 25,940 | 230 |
| 06 : 37 | 25,940 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 25,940 | 0 |
| 06 : 47 | 25,940 | 0 |
| 06 : 52 | 25,940 | 0 |
| 06 : 57 | 25,940 | 0 |
| 07 : 02 | 25,940 | 0 |
| 07 : 07 | 25,940 | 0 |
| 07 : 12 | 25,940 | 0 |
| 07 : 17 | 25,940 | 0 |
| 07 : 22 | 25,940 | 0 |
| 07 : 27 | 25,940 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 25,940 | 0 |
| 07 : 37 | 25,940 | 0 |
| 07 : 42 | 25,940 | 0 |
| 07 : 47 | 25,940 | 0 |
| 07 : 52 | 25,940 | 0 |
| 07 : 57 | 25,940 | 0 |
| 08 : 02 | 25,940 | 0 |
| 08 : 07 | 25,940 | 0 |
| 08 : 12 | 25,940 | 0 |
| 08 : 17 | 25,940 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 26,170 | 230 |
| 08 : 27 | 26,170 | 0 |
| 08 : 32 | 26,170 | 0 |
| 08 : 37 | 26,170 | 0 |
| 08 : 42 | 26,170 | 0 |
| 08 : 47 | 25,940 | -230 |
| 08 : 52 | 25,940 | 0 |
| 08 : 57 | 25,940 | 0 |
| 09 : 02 | 25,940 | 0 |
| 09 : 07 | 25,940 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 25,940 | 0 |
| 09 : 17 | 25,940 | 0 |
| 09 : 22 | 25,940 | 0 |
| 09 : 27 | 25,940 | 0 |
| 09 : 32 | 25,940 | 0 |
| 09 : 37 | 25,940 | 0 |
| 09 : 42 | 25,710 | -230 |
| 09 : 47 | 25,710 | 0 |
| 09 : 52 | 25,710 | 0 |
| 09 : 57 | 25,710 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 25,710 | 0 |
| 10 : 07 | 25,860 | 150 |
| 10 : 12 | 26,090 | 230 |
| 10 : 17 | 26,090 | 0 |
| 10 : 22 | 26,090 | 0 |
| 10 : 27 | 26,090 | 0 |
| 10 : 32 | 26,090 | 0 |
| 10 : 37 | 25,860 | -230 |
| 10 : 42 | 25,860 | 0 |
| 10 : 47 | 25,860 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 25,860 | 0 |
| 10 : 57 | 25,860 | 0 |
| 11 : 02 | 25,860 | 0 |
| 11 : 07 | 25,860 | 0 |
| 11 : 12 | 26,090 | 230 |
| 11 : 17 | 26,090 | 0 |
| 11 : 22 | 26,090 | 0 |
| 11 : 27 | 26,090 | 0 |
| 11 : 32 | 26,090 | 0 |
| 11 : 37 | 26,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 26,090 | 0 |
| 11 : 47 | 26,090 | 0 |
| 11 : 52 | 26,090 | 0 |
| 11 : 57 | 26,090 | 0 |
| 12 : 02 | 26,090 | 0 |
| 12 : 07 | 26,090 | 0 |
| 12 : 12 | 26,090 | 0 |
| 12 : 17 | 26,090 | 0 |
| 12 : 22 | 26,090 | 0 |
| 12 : 27 | 26,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 26,150 | 60 |
| 12 : 37 | 26,150 | 0 |
| 12 : 42 | 26,150 | 0 |
| 12 : 47 | 26,150 | 0 |
| 12 : 52 | 26,150 | 0 |
| 12 : 57 | 26,150 | 0 |
| 13 : 02 | 26,150 | 0 |
| 13 : 07 | 26,150 | 0 |
| 13 : 12 | 26,150 | 0 |
| 13 : 17 | 26,150 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 26,150 | 0 |
| 13 : 27 | 26,150 | 0 |
| 13 : 32 | 26,150 | 0 |
| 13 : 37 | 26,150 | 0 |
| 13 : 42 | 26,150 | 0 |
| 13 : 47 | 26,150 | 0 |
| 13 : 52 | 26,250 | 100 |
| 13 : 57 | 26,250 | 0 |
| 14 : 02 | 26,250 | 0 |
| 14 : 07 | 26,250 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 26,250 | 0 |
| 14 : 17 | 26,250 | 0 |
| 14 : 22 | 26,250 | 0 |
| 14 : 27 | 26,250 | 0 |
| 14 : 32 | 26,250 | 0 |
| 14 : 37 | 26,250 | 0 |
| No records for the chosen day. | ||