Choose date

Tron
Close
62,770 -1.429%
12 : 20
High
64,030
00 : 30
Low
62,680
11 : 00
Open
63,680
00 : 00
TimeRate (Toman)Change
00 : 00 63,680
00 : 10 63,150 -530
00 : 20 63,780 630
00 : 30 64,030 250
00 : 40 64,030 0
00 : 50 63,430 -600
01 : 00 63,430 0
01 : 10 63,430 0
01 : 20 63,430 0
01 : 30 63,500 70
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 63,580 80
01 : 50 63,580 0
02 : 00 63,580 0
02 : 10 63,580 0
02 : 20 63,580 0
02 : 30 63,500 -80
02 : 40 63,500 0
02 : 50 63,500 0
03 : 00 63,500 0
03 : 10 63,500 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 63,430 -70
03 : 30 63,430 0
03 : 40 63,430 0
03 : 50 63,430 0
04 : 00 63,430 0
04 : 10 63,830 400
04 : 20 63,300 -530
04 : 30 63,300 0
04 : 40 63,300 0
04 : 50 63,300 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 63,300 0
05 : 10 63,940 640
05 : 20 63,940 0
05 : 30 63,860 -80
05 : 40 63,860 0
05 : 50 63,420 -440
06 : 00 63,420 0
06 : 10 63,420 0
06 : 20 63,940 520
06 : 30 63,860 -80
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 63,270 -590
06 : 50 63,200 -70
07 : 00 63,200 0
07 : 10 63,290 90
07 : 20 63,290 0
07 : 30 63,170 -120
07 : 40 63,170 0
07 : 50 63,170 0
08 : 00 63,170 0
08 : 10 63,170 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 63,170 0
08 : 30 63,170 0
08 : 40 63,090 -80
08 : 50 63,020 -70
09 : 00 63,020 0
09 : 10 63,020 0
09 : 20 63,020 0
09 : 30 63,020 0
09 : 40 62,870 -150
09 : 50 62,870 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 62,760 -110
10 : 10 62,760 0
10 : 20 62,760 0
10 : 30 62,760 0
10 : 40 62,840 80
10 : 50 62,760 -80
11 : 00 62,680 -80
11 : 10 62,680 0
11 : 20 62,680 0
11 : 30 62,680 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 62,770 90
11 : 50 62,770 0
12 : 00 62,770 0
12 : 10 62,770 0
12 : 20 62,770 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Tron