Choose date

Tron
Close
35,490 1.082%
22 : 42
High
35,700
18 : 57
Low
35,110
00 : 02
Open
35,110
00 : 02
TimeRate (Toman)Change
00 : 02 35,110
00 : 07 35,150 40
00 : 12 35,220 70
00 : 17 35,250 30
00 : 22 35,290 40
00 : 27 35,250 -40
00 : 32 35,250 0
00 : 37 35,250 0
00 : 42 35,250 0
00 : 47 35,290 40
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 35,290 0
00 : 57 35,290 0
01 : 02 35,290 0
01 : 07 35,290 0
01 : 12 35,290 0
01 : 17 35,320 30
01 : 22 35,320 0
01 : 27 35,350 30
01 : 32 35,320 -30
01 : 37 35,350 30
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 35,350 0
01 : 47 35,320 -30
01 : 52 35,400 80
01 : 57 35,400 0
02 : 02 35,400 0
02 : 07 35,370 -30
02 : 12 35,370 0
02 : 17 35,340 -30
02 : 22 35,340 0
02 : 27 35,300 -40
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 35,340 40
02 : 37 35,340 0
02 : 42 35,340 0
02 : 47 35,340 0
02 : 52 35,370 30
02 : 57 35,340 -30
03 : 02 35,340 0
03 : 07 35,340 0
03 : 12 35,340 0
03 : 17 35,340 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 35,370 30
03 : 27 35,370 0
03 : 32 35,370 0
03 : 37 35,340 -30
03 : 42 35,340 0
03 : 47 35,340 0
03 : 52 35,340 0
03 : 57 35,370 30
04 : 02 35,400 30
04 : 07 35,400 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 35,400 0
04 : 17 35,370 -30
04 : 22 35,340 -30
04 : 27 35,300 -40
04 : 32 35,300 0
04 : 37 35,300 0
04 : 42 35,300 0
04 : 47 35,270 -30
04 : 52 35,270 0
04 : 57 35,270 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 35,230 -40
05 : 07 35,230 0
05 : 12 35,230 0
05 : 17 35,230 0
05 : 22 35,230 0
05 : 27 35,200 -30
05 : 32 35,200 0
05 : 37 35,200 0
05 : 42 35,200 0
05 : 47 35,200 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 35,200 0
05 : 57 35,250 50
06 : 02 35,220 -30
06 : 07 35,220 0
06 : 12 35,220 0
06 : 17 35,220 0
06 : 22 35,220 0
06 : 27 35,220 0
06 : 32 35,220 0
06 : 37 35,280 60
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 35,240 -40
06 : 47 35,240 0
06 : 52 35,240 0
06 : 57 35,240 0
07 : 02 35,240 0
07 : 07 35,240 0
07 : 12 35,280 40
07 : 17 35,280 0
07 : 22 35,280 0
07 : 27 35,310 30
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 35,280 -30
07 : 37 35,310 30
07 : 42 35,340 30
07 : 47 35,380 40
07 : 52 35,410 30
07 : 57 35,410 0
08 : 02 35,380 -30
08 : 07 35,380 0
08 : 12 35,380 0
08 : 17 35,380 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 35,410 30
08 : 27 35,410 0
08 : 32 35,380 -30
08 : 37 35,380 0
08 : 42 35,380 0
08 : 47 35,380 0
08 : 52 35,550 170
08 : 57 35,580 30
09 : 02 35,550 -30
09 : 07 35,550 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 35,550 0
09 : 17 35,580 30
09 : 22 35,580 0
09 : 27 35,580 0
09 : 32 35,580 0
09 : 37 35,580 0
09 : 42 35,580 0
09 : 47 35,580 0
09 : 52 35,580 0
09 : 57 35,550 -30
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 35,550 0
10 : 07 35,550 0
10 : 12 35,550 0
10 : 17 35,450 -100
10 : 22 35,450 0
10 : 27 35,450 0
10 : 32 35,450 0
10 : 37 35,450 0
10 : 42 35,410 -40
10 : 47 35,410 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 35,410 0
10 : 57 35,410 0
11 : 02 35,410 0
11 : 07 35,410 0
11 : 12 35,410 0
11 : 17 35,410 0
11 : 22 35,380 -30
11 : 27 35,380 0
11 : 32 35,270 -110
11 : 37 35,270 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 35,270 0
11 : 47 35,270 0
11 : 52 35,270 0
11 : 57 35,300 30
12 : 02 35,270 -30
12 : 07 35,270 0
12 : 12 35,270 0
12 : 17 35,270 0
12 : 22 35,270 0
12 : 27 35,270 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 35,300 30
12 : 37 35,340 40
12 : 42 35,410 70
12 : 47 35,410 0
12 : 52 35,440 30
12 : 57 35,440 0
13 : 02 35,440 0
13 : 07 35,440 0
13 : 12 35,440 0
13 : 17 35,470 30
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 35,470 0
13 : 27 35,470 0
13 : 32 35,470 0
13 : 37 35,510 40
13 : 42 35,510 0
13 : 47 35,510 0
13 : 52 35,510 0
13 : 57 35,470 -40
14 : 02 35,510 40
14 : 07 35,470 -40
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 35,470 0
14 : 17 35,470 0
14 : 22 35,470 0
14 : 27 35,510 40
14 : 32 35,510 0
14 : 37 35,510 0
14 : 42 35,510 0
14 : 47 35,510 0
14 : 52 35,510 0
14 : 57 35,470 -40
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 35,470 0
15 : 07 35,440 -30
15 : 12 35,440 0
15 : 17 35,440 0
15 : 22 35,440 0
15 : 27 35,440 0
15 : 32 35,410 -30
15 : 37 35,440 30
15 : 42 35,440 0
15 : 47 35,440 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 35,440 0
15 : 57 35,440 0
16 : 02 35,440 0
16 : 07 35,440 0
16 : 12 35,440 0
16 : 17 35,440 0
16 : 22 35,440 0
16 : 27 35,440 0
16 : 32 35,440 0
16 : 37 35,470 30
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 35,470 0
16 : 47 35,470 0
16 : 52 35,470 0
16 : 57 35,470 0
17 : 02 35,470 0
17 : 07 35,470 0
17 : 12 35,470 0
17 : 17 35,470 0
17 : 22 35,470 0
17 : 27 35,510 40
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 35,540 30
17 : 37 35,540 0
17 : 42 35,580 40
17 : 47 35,580 0
17 : 52 35,580 0
17 : 57 35,610 30
18 : 02 35,610 0
18 : 07 35,580 -30
18 : 12 35,580 0
18 : 17 35,660 80
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 35,660 0
18 : 27 35,630 -30
18 : 32 35,630 0
18 : 37 35,630 0
18 : 42 35,660 30
18 : 47 35,660 0
18 : 52 35,660 0
18 : 57 35,700 40
19 : 02 35,660 -40
19 : 07 35,630 -30
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 35,590 -40
19 : 17 35,630 40
19 : 22 35,630 0
19 : 27 35,630 0
19 : 32 35,630 0
19 : 37 35,660 30
19 : 42 35,630 -30
19 : 47 35,630 0
19 : 52 35,630 0
19 : 57 35,630 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 35,630 0
20 : 07 35,660 30
20 : 12 35,700 40
20 : 17 35,700 0
20 : 22 35,660 -40
20 : 27 35,630 -30
20 : 32 35,630 0
20 : 37 35,630 0
20 : 42 35,630 0
20 : 47 35,630 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 35,630 0
20 : 57 35,630 0
21 : 02 35,630 0
21 : 07 35,590 -40
21 : 12 35,590 0
21 : 17 35,590 0
21 : 22 35,590 0
21 : 27 35,590 0
21 : 32 35,590 0
21 : 37 35,520 -70
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 35,490 -30
21 : 47 35,460 -30
21 : 52 35,490 30
21 : 57 35,490 0
22 : 02 35,490 0
22 : 07 35,520 30
22 : 12 35,520 0
22 : 17 35,520 0
22 : 22 35,520 0
22 : 27 35,490 -30
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 35,490 0
22 : 37 35,490 0
22 : 42 35,490 0
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Tron