Choose date
Uni swap
Close
430,320
0.128%
09 : 37
High
437,570
01 : 02
Low
428,650
00 : 02
Open
428,650
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 428,650 | |
| 00 : 07 | 428,880 | 230 |
| 00 : 12 | 429,550 | 670 |
| 00 : 17 | 429,990 | 440 |
| 00 : 22 | 430,880 | 890 |
| 00 : 27 | 431,780 | 900 |
| 00 : 32 | 431,550 | -230 |
| 00 : 37 | 432,440 | 890 |
| 00 : 42 | 433,780 | 1340 |
| 00 : 47 | 436,010 | 2230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 436,680 | 670 |
| 00 : 57 | 436,910 | 230 |
| 01 : 02 | 437,570 | 660 |
| 01 : 07 | 437,570 | 0 |
| 01 : 12 | 436,910 | -660 |
| 01 : 17 | 436,240 | -670 |
| 01 : 22 | 436,010 | -230 |
| 01 : 27 | 435,790 | -220 |
| 01 : 32 | 435,570 | -220 |
| 01 : 37 | 436,010 | 440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 436,010 | 0 |
| 01 : 47 | 435,790 | -220 |
| 01 : 52 | 436,240 | 450 |
| 01 : 57 | 436,460 | 220 |
| 02 : 02 | 436,680 | 220 |
| 02 : 07 | 436,240 | -440 |
| 02 : 12 | 436,460 | 220 |
| 02 : 17 | 436,240 | -220 |
| 02 : 22 | 436,240 | 0 |
| 02 : 27 | 435,790 | -450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 434,900 | -890 |
| 02 : 37 | 434,900 | 0 |
| 02 : 42 | 434,010 | -890 |
| 02 : 47 | 433,570 | -440 |
| 02 : 52 | 433,350 | -220 |
| 02 : 57 | 432,900 | -450 |
| 03 : 02 | 432,240 | -660 |
| 03 : 07 | 431,790 | -450 |
| 03 : 12 | 431,790 | 0 |
| 03 : 17 | 431,350 | -440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 431,350 | 0 |
| 03 : 27 | 430,680 | -670 |
| 03 : 32 | 430,900 | 220 |
| 03 : 37 | 431,120 | 220 |
| 03 : 42 | 431,790 | 670 |
| 03 : 47 | 431,790 | 0 |
| 03 : 52 | 431,120 | -670 |
| 03 : 57 | 431,120 | 0 |
| 04 : 02 | 430,900 | -220 |
| 04 : 07 | 431,120 | 220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 431,120 | 0 |
| 04 : 17 | 430,230 | -890 |
| 04 : 22 | 430,230 | 0 |
| 04 : 27 | 430,680 | 450 |
| 04 : 32 | 430,680 | 0 |
| 04 : 37 | 432,010 | 1330 |
| 04 : 42 | 432,460 | 450 |
| 04 : 47 | 433,350 | 890 |
| 04 : 52 | 433,120 | -230 |
| 04 : 57 | 433,120 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 432,460 | -660 |
| 05 : 07 | 432,900 | 440 |
| 05 : 12 | 433,120 | 220 |
| 05 : 17 | 433,350 | 230 |
| 05 : 22 | 434,240 | 890 |
| 05 : 27 | 434,240 | 0 |
| 05 : 32 | 434,010 | -230 |
| 05 : 37 | 434,900 | 890 |
| 05 : 42 | 435,790 | 890 |
| 05 : 47 | 435,790 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 436,460 | 670 |
| 05 : 57 | 436,240 | -220 |
| 06 : 02 | 435,350 | -890 |
| 06 : 07 | 435,570 | 220 |
| 06 : 12 | 435,130 | -440 |
| 06 : 17 | 435,130 | 0 |
| 06 : 22 | 434,460 | -670 |
| 06 : 27 | 434,680 | 220 |
| 06 : 32 | 435,790 | 1110 |
| 06 : 37 | 435,790 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 436,680 | 890 |
| 06 : 47 | 436,240 | -440 |
| 06 : 52 | 436,020 | -220 |
| 06 : 57 | 435,570 | -450 |
| 07 : 02 | 435,570 | 0 |
| 07 : 07 | 435,350 | -220 |
| 07 : 12 | 435,350 | 0 |
| 07 : 17 | 435,130 | -220 |
| 07 : 22 | 434,680 | -450 |
| 07 : 27 | 434,010 | -670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 433,570 | -440 |
| 07 : 37 | 433,790 | 220 |
| 07 : 42 | 434,010 | 220 |
| 07 : 47 | 433,350 | -660 |
| 07 : 52 | 432,680 | -670 |
| 07 : 57 | 432,900 | 220 |
| 08 : 02 | 433,120 | 220 |
| 08 : 07 | 433,120 | 0 |
| 08 : 12 | 433,120 | 0 |
| 08 : 17 | 432,900 | -220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 432,460 | -440 |
| 08 : 27 | 432,010 | -450 |
| 08 : 32 | 431,350 | -660 |
| 08 : 37 | 431,120 | -230 |
| 08 : 42 | 431,650 | 530 |
| 08 : 47 | 431,650 | 0 |
| 08 : 52 | 430,980 | -670 |
| 08 : 57 | 430,090 | -890 |
| 09 : 02 | 429,430 | -660 |
| 09 : 07 | 429,200 | -230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 429,430 | 230 |
| 09 : 17 | 429,430 | 0 |
| 09 : 22 | 429,200 | -230 |
| 09 : 27 | 429,650 | 450 |
| 09 : 32 | 430,320 | 670 |
| 09 : 37 | 430,320 | 0 |
| No records for the chosen day. | ||