Choose date
Uni swap
Close
1,572,990
1.344%
18 : 10
High
1,615,190
13 : 20
Low
1,522,690
04 : 00
Open
1,560,680
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,560,680 | |
| 00 : 10 | 1,557,620 | -3060 |
| 00 : 20 | 1,557,010 | -610 |
| 00 : 30 | 1,554,060 | -2950 |
| 00 : 40 | 1,558,320 | 4260 |
| 00 : 50 | 1,560,760 | 2440 |
| 01 : 00 | 1,556,500 | -4260 |
| 01 : 10 | 1,541,860 | -14640 |
| 01 : 20 | 1,541,860 | 0 |
| 01 : 30 | 1,543,690 | 1830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,542,470 | -1220 |
| 01 : 50 | 1,534,550 | -7920 |
| 02 : 00 | 1,538,700 | 4150 |
| 02 : 10 | 1,524,660 | -14040 |
| 02 : 20 | 1,524,660 | 0 |
| 02 : 30 | 1,529,550 | 4890 |
| 02 : 40 | 1,538,700 | 9150 |
| 02 : 50 | 1,539,310 | 610 |
| 03 : 00 | 1,539,310 | 0 |
| 03 : 10 | 1,541,750 | 2440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,545,420 | 3670 |
| 03 : 30 | 1,538,090 | -7330 |
| 03 : 40 | 1,537,940 | -150 |
| 03 : 50 | 1,538,550 | 610 |
| 04 : 00 | 1,522,690 | -15860 |
| 04 : 10 | 1,533,060 | 10370 |
| 04 : 20 | 1,536,110 | 3050 |
| 04 : 30 | 1,544,650 | 8540 |
| 04 : 40 | 1,548,920 | 4270 |
| 04 : 50 | 1,565,990 | 17070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,580,630 | 14640 |
| 05 : 10 | 1,575,750 | -4880 |
| 05 : 20 | 1,583,060 | 7310 |
| 05 : 30 | 1,592,820 | 9760 |
| 05 : 40 | 1,600,140 | 7320 |
| 05 : 50 | 1,592,210 | -7930 |
| 06 : 00 | 1,582,460 | -9750 |
| 06 : 10 | 1,570,870 | -11590 |
| 06 : 20 | 1,567,210 | -3660 |
| 06 : 30 | 1,559,280 | -7930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,567,210 | 7930 |
| 06 : 50 | 1,566,600 | -610 |
| 07 : 00 | 1,563,550 | -3050 |
| 07 : 10 | 1,573,310 | 9760 |
| 07 : 20 | 1,568,430 | -4880 |
| 07 : 30 | 1,571,480 | 3050 |
| 07 : 40 | 1,568,430 | -3050 |
| 07 : 50 | 1,565,990 | -2440 |
| 08 : 00 | 1,567,210 | 1220 |
| 08 : 10 | 1,570,260 | 3050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,569,040 | -1220 |
| 08 : 30 | 1,564,160 | -4880 |
| 08 : 40 | 1,571,480 | 7320 |
| 08 : 50 | 1,569,650 | -1830 |
| 09 : 00 | 1,573,920 | 4270 |
| 09 : 10 | 1,576,970 | 3050 |
| 09 : 20 | 1,580,630 | 3660 |
| 09 : 30 | 1,577,580 | -3050 |
| 09 : 40 | 1,578,190 | 610 |
| 09 : 50 | 1,575,140 | -3050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,580,020 | 4880 |
| 10 : 10 | 1,575,750 | -4270 |
| 10 : 20 | 1,580,020 | 4270 |
| 10 : 30 | 1,567,210 | -12810 |
| 10 : 40 | 1,577,390 | 10180 |
| 10 : 50 | 1,573,120 | -4270 |
| 11 : 00 | 1,580,430 | 7310 |
| 11 : 10 | 1,591,960 | 11530 |
| 11 : 20 | 1,584,030 | -7930 |
| 11 : 30 | 1,579,760 | -4270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,574,880 | -4880 |
| 11 : 50 | 1,581,820 | 6940 |
| 12 : 00 | 1,594,360 | 12540 |
| 12 : 10 | 1,586,110 | -8250 |
| 12 : 20 | 1,588,590 | 2480 |
| 12 : 30 | 1,591,050 | 2460 |
| 12 : 40 | 1,594,740 | 3690 |
| 12 : 50 | 1,595,890 | 1150 |
| 13 : 00 | 1,591,050 | -4840 |
| 13 : 10 | 1,612,720 | 21670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 1,615,190 | 2470 |
| 13 : 30 | 1,614,570 | -620 |
| 13 : 40 | 1,604,890 | -9680 |
| 13 : 50 | 1,604,710 | -180 |
| 14 : 00 | 1,598,370 | -6340 |
| 14 : 10 | 1,594,050 | -4320 |
| 14 : 20 | 1,592,290 | -1760 |
| 14 : 30 | 1,589,820 | -2470 |
| 14 : 40 | 1,583,650 | -6170 |
| 14 : 50 | 1,573,160 | -10490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 1,580,560 | 7400 |
| 15 : 10 | 1,581,690 | 1130 |
| 15 : 20 | 1,583,540 | 1850 |
| 15 : 30 | 1,580,450 | -3090 |
| 15 : 40 | 1,590,340 | 9890 |
| 15 : 50 | 1,602,250 | 11910 |
| 16 : 00 | 1,594,010 | -8240 |
| 16 : 10 | 1,587,810 | -6200 |
| 16 : 20 | 1,579,360 | -8450 |
| 16 : 30 | 1,575,630 | -3730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 1,591,150 | 15520 |
| 16 : 50 | 1,590,210 | -940 |
| 17 : 00 | 1,580,300 | -9910 |
| 17 : 10 | 1,571,630 | -8670 |
| 17 : 20 | 1,572,870 | 1240 |
| 17 : 30 | 1,573,490 | 620 |
| 17 : 40 | 1,567,910 | -5580 |
| 17 : 50 | 1,576,580 | 8670 |
| 18 : 00 | 1,574,720 | -1860 |
| 18 : 10 | 1,572,990 | -1730 |
| No records for the chosen day. | ||