Choose date
Uni swap
Close
686,320
-7.213%
22 : 47
High
740,350
00 : 12
Low
672,750
07 : 07
Open
738,980
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 738,980 | |
| 00 : 07 | 740,010 | 1030 |
| 00 : 12 | 740,350 | 340 |
| 00 : 17 | 739,670 | -680 |
| 00 : 22 | 735,210 | -4460 |
| 00 : 27 | 728,010 | -7200 |
| 00 : 32 | 725,950 | -2060 |
| 00 : 37 | 723,890 | -2060 |
| 00 : 42 | 720,810 | -3080 |
| 00 : 47 | 722,520 | 1710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 724,580 | 2060 |
| 00 : 57 | 723,890 | -690 |
| 01 : 02 | 721,840 | -2050 |
| 01 : 07 | 718,750 | -3090 |
| 01 : 12 | 720,810 | 2060 |
| 01 : 17 | 722,520 | 1710 |
| 01 : 22 | 722,870 | 350 |
| 01 : 27 | 722,180 | -690 |
| 01 : 32 | 719,090 | -3090 |
| 01 : 37 | 717,040 | -2050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 717,720 | 680 |
| 01 : 47 | 714,980 | -2740 |
| 01 : 52 | 712,210 | -2770 |
| 01 : 57 | 711,870 | -340 |
| 02 : 02 | 713,590 | 1720 |
| 02 : 07 | 713,930 | 340 |
| 02 : 12 | 715,650 | 1720 |
| 02 : 17 | 717,710 | 2060 |
| 02 : 22 | 717,710 | 0 |
| 02 : 27 | 717,030 | -680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 717,710 | 680 |
| 02 : 37 | 716,680 | -1030 |
| 02 : 42 | 715,310 | -1370 |
| 02 : 47 | 715,310 | 0 |
| 02 : 52 | 714,960 | -350 |
| 02 : 57 | 713,930 | -1030 |
| 03 : 02 | 712,560 | -1370 |
| 03 : 07 | 711,180 | -1380 |
| 03 : 12 | 709,810 | -1370 |
| 03 : 17 | 709,460 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 709,120 | -340 |
| 03 : 27 | 708,430 | -690 |
| 03 : 32 | 707,750 | -680 |
| 03 : 37 | 707,400 | -350 |
| 03 : 42 | 706,370 | -1030 |
| 03 : 47 | 706,030 | -340 |
| 03 : 52 | 705,340 | -690 |
| 03 : 57 | 705,000 | -340 |
| 04 : 02 | 705,000 | 0 |
| 04 : 07 | 703,620 | -1380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 701,560 | -2060 |
| 04 : 17 | 698,470 | -3090 |
| 04 : 22 | 695,720 | -2750 |
| 04 : 27 | 694,680 | -1040 |
| 04 : 32 | 694,000 | -680 |
| 04 : 37 | 693,650 | -350 |
| 04 : 42 | 693,310 | -340 |
| 04 : 47 | 691,930 | -1380 |
| 04 : 52 | 689,530 | -2400 |
| 04 : 57 | 689,180 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 691,250 | 2070 |
| 05 : 07 | 691,930 | 680 |
| 05 : 12 | 691,590 | -340 |
| 05 : 17 | 690,560 | -1030 |
| 05 : 22 | 690,220 | -340 |
| 05 : 27 | 688,840 | -1380 |
| 05 : 32 | 687,120 | -1720 |
| 05 : 37 | 683,340 | -3780 |
| 05 : 42 | 682,650 | -690 |
| 05 : 47 | 681,970 | -680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 680,590 | -1380 |
| 05 : 57 | 682,360 | 1770 |
| 06 : 02 | 681,670 | -690 |
| 06 : 07 | 680,640 | -1030 |
| 06 : 12 | 680,640 | 0 |
| 06 : 17 | 681,670 | 1030 |
| 06 : 22 | 682,010 | 340 |
| 06 : 27 | 681,670 | -340 |
| 06 : 32 | 680,640 | -1030 |
| 06 : 37 | 679,650 | -990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 676,540 | -3110 |
| 06 : 47 | 674,470 | -2070 |
| 06 : 52 | 674,470 | 0 |
| 06 : 57 | 676,540 | 2070 |
| 07 : 02 | 675,160 | -1380 |
| 07 : 07 | 672,750 | -2410 |
| 07 : 12 | 673,090 | 340 |
| 07 : 17 | 672,750 | -340 |
| 07 : 22 | 673,090 | 340 |
| 07 : 27 | 673,440 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 673,090 | -350 |
| 07 : 37 | 673,090 | 0 |
| 07 : 42 | 675,850 | 2760 |
| 07 : 47 | 676,200 | 350 |
| 07 : 52 | 676,200 | 0 |
| 07 : 57 | 676,200 | 0 |
| 08 : 02 | 676,890 | 690 |
| 08 : 07 | 677,230 | 340 |
| 08 : 12 | 677,580 | 350 |
| 08 : 17 | 677,920 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 678,960 | 1040 |
| 08 : 27 | 681,370 | 2410 |
| 08 : 32 | 681,710 | 340 |
| 08 : 37 | 679,990 | -1720 |
| 08 : 42 | 679,650 | -340 |
| 08 : 47 | 678,960 | -690 |
| 08 : 52 | 682,520 | 3560 |
| 08 : 57 | 683,560 | 1040 |
| 09 : 02 | 683,910 | 350 |
| 09 : 07 | 684,250 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 684,250 | 0 |
| 09 : 17 | 683,910 | -340 |
| 09 : 22 | 684,600 | 690 |
| 09 : 27 | 684,950 | 350 |
| 09 : 32 | 684,600 | -350 |
| 09 : 37 | 683,560 | -1040 |
| 09 : 42 | 682,870 | -690 |
| 09 : 47 | 682,870 | 0 |
| 09 : 52 | 682,180 | -690 |
| 09 : 57 | 681,140 | -1040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 679,750 | -1390 |
| 10 : 07 | 680,790 | 1040 |
| 10 : 12 | 682,870 | 2080 |
| 10 : 17 | 680,300 | -2570 |
| 10 : 22 | 679,950 | -350 |
| 10 : 27 | 679,610 | -340 |
| 10 : 32 | 679,950 | 340 |
| 10 : 37 | 680,300 | 350 |
| 10 : 42 | 680,640 | 340 |
| 10 : 47 | 680,640 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 680,640 | 0 |
| 10 : 57 | 679,950 | -690 |
| 11 : 02 | 680,300 | 350 |
| 11 : 07 | 680,990 | 690 |
| 11 : 12 | 682,030 | 1040 |
| 11 : 17 | 682,030 | 0 |
| 11 : 22 | 680,990 | -1040 |
| 11 : 27 | 679,950 | -1040 |
| 11 : 32 | 677,120 | -2830 |
| 11 : 37 | 677,460 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 677,460 | 0 |
| 11 : 47 | 677,120 | -340 |
| 11 : 52 | 676,430 | -690 |
| 11 : 57 | 677,120 | 690 |
| 12 : 02 | 676,770 | -350 |
| 12 : 07 | 675,400 | -1370 |
| 12 : 12 | 674,710 | -690 |
| 12 : 17 | 675,050 | 340 |
| 12 : 22 | 675,050 | 0 |
| 12 : 27 | 676,430 | 1380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 677,120 | 690 |
| 12 : 37 | 678,150 | 1030 |
| 12 : 42 | 679,530 | 1380 |
| 12 : 47 | 679,530 | 0 |
| 12 : 52 | 681,250 | 1720 |
| 12 : 57 | 681,250 | 0 |
| 13 : 02 | 681,250 | 0 |
| 13 : 07 | 680,220 | -1030 |
| 13 : 12 | 679,530 | -690 |
| 13 : 17 | 678,500 | -1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 678,150 | -350 |
| 13 : 27 | 677,120 | -1030 |
| 13 : 32 | 676,090 | -1030 |
| 13 : 37 | 675,740 | -350 |
| 13 : 42 | 676,090 | 350 |
| 13 : 47 | 676,090 | 0 |
| 13 : 52 | 675,400 | -690 |
| 13 : 57 | 674,360 | -1040 |
| 14 : 02 | 674,360 | 0 |
| 14 : 07 | 674,360 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 674,360 | 0 |
| 14 : 17 | 674,710 | 350 |
| 14 : 22 | 675,740 | 1030 |
| 14 : 27 | 677,460 | 1720 |
| 14 : 32 | 677,460 | 0 |
| 14 : 37 | 678,150 | 690 |
| 14 : 42 | 679,180 | 1030 |
| 14 : 47 | 679,870 | 690 |
| 14 : 52 | 679,530 | -340 |
| 14 : 57 | 679,870 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 680,910 | 1040 |
| 15 : 07 | 681,600 | 690 |
| 15 : 12 | 682,970 | 1370 |
| 15 : 17 | 684,010 | 1040 |
| 15 : 22 | 684,700 | 690 |
| 15 : 27 | 684,350 | -350 |
| 15 : 32 | 683,660 | -690 |
| 15 : 37 | 682,970 | -690 |
| 15 : 42 | 680,910 | -2060 |
| 15 : 47 | 680,220 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 680,910 | 690 |
| 15 : 57 | 680,560 | -350 |
| 16 : 02 | 680,220 | -340 |
| 16 : 07 | 680,220 | 0 |
| 16 : 12 | 680,560 | 340 |
| 16 : 17 | 681,250 | 690 |
| 16 : 22 | 681,600 | 350 |
| 16 : 27 | 680,910 | -690 |
| 16 : 32 | 679,530 | -1380 |
| 16 : 37 | 679,870 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 679,530 | -340 |
| 16 : 47 | 679,180 | -350 |
| 16 : 52 | 678,500 | -680 |
| 16 : 57 | 678,840 | 340 |
| 17 : 02 | 678,840 | 0 |
| 17 : 07 | 678,500 | -340 |
| 17 : 12 | 678,840 | 340 |
| 17 : 17 | 678,840 | 0 |
| 17 : 22 | 679,180 | 340 |
| 17 : 27 | 679,180 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 678,840 | -340 |
| 17 : 37 | 678,840 | 0 |
| 17 : 42 | 678,500 | -340 |
| 17 : 47 | 678,150 | -350 |
| 17 : 52 | 678,150 | 0 |
| 17 : 57 | 678,500 | 350 |
| 18 : 02 | 677,120 | -1380 |
| 18 : 07 | 677,120 | 0 |
| 18 : 12 | 678,500 | 1380 |
| 18 : 17 | 680,110 | 1610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 677,690 | -2420 |
| 18 : 27 | 676,310 | -1380 |
| 18 : 32 | 675,960 | -350 |
| 18 : 37 | 677,000 | 1040 |
| 18 : 42 | 679,070 | 2070 |
| 18 : 47 | 679,760 | 690 |
| 18 : 52 | 679,760 | 0 |
| 18 : 57 | 682,520 | 2760 |
| 19 : 02 | 681,490 | -1030 |
| 19 : 07 | 679,070 | -2420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 677,340 | -1730 |
| 19 : 17 | 677,000 | -340 |
| 19 : 22 | 676,650 | -350 |
| 19 : 27 | 677,690 | 1040 |
| 19 : 32 | 677,690 | 0 |
| 19 : 37 | 677,000 | -690 |
| 19 : 42 | 675,620 | -1380 |
| 19 : 47 | 674,240 | -1380 |
| 19 : 52 | 674,240 | 0 |
| 19 : 57 | 674,580 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 674,930 | 350 |
| 20 : 07 | 674,580 | -350 |
| 20 : 12 | 675,960 | 1380 |
| 20 : 17 | 679,760 | 3800 |
| 20 : 22 | 680,450 | 690 |
| 20 : 27 | 678,380 | -2070 |
| 20 : 32 | 677,000 | -1380 |
| 20 : 37 | 676,310 | -690 |
| 20 : 42 | 676,310 | 0 |
| 20 : 47 | 677,000 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 678,030 | 1030 |
| 20 : 57 | 679,760 | 1730 |
| 21 : 02 | 681,490 | 1730 |
| 21 : 07 | 681,490 | 0 |
| 21 : 12 | 681,490 | 0 |
| 21 : 17 | 680,110 | -1380 |
| 21 : 22 | 678,730 | -1380 |
| 21 : 27 | 678,380 | -350 |
| 21 : 32 | 677,690 | -690 |
| 21 : 37 | 678,380 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 679,420 | 1040 |
| 21 : 47 | 680,450 | 1030 |
| 21 : 52 | 681,490 | 1040 |
| 21 : 57 | 680,800 | -690 |
| 22 : 02 | 680,450 | -350 |
| 22 : 07 | 681,490 | 1040 |
| 22 : 12 | 681,830 | 340 |
| 22 : 17 | 686,320 | 4490 |
| 22 : 22 | 687,010 | 690 |
| 22 : 27 | 685,630 | -1380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 685,630 | 0 |
| 22 : 37 | 686,670 | 1040 |
| 22 : 42 | 686,320 | -350 |
| 22 : 47 | 686,320 | 0 |
| No records for the chosen day. | ||