Choose date

Uni swap

Close

1,023,730 -0.333%

02 : 47

High

1,032,010

23 : 32

Low

991,360

06 : 22

Open

1,000,750

00 : 02

Time	Rate (Toman)	Change
00 : 02	1,000,750
00 : 07	999,300	-1450
00 : 12	1,000,150	850
00 : 17	1,001,270	1120
00 : 22	999,820	-1450
00 : 27	999,540	-280
00 : 32	1,000,100	560
00 : 37	999,540	-560
00 : 42	998,690	-850
00 : 47	997,290	-1400
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	996,730	-560
00 : 57	997,290	560
01 : 02	998,410	1120
01 : 07	997,290	-1120
01 : 12	996,450	-840
01 : 17	996,450	0
01 : 22	996,450	0
01 : 27	996,450	0
01 : 32	995,880	-570
01 : 37	995,880	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	995,880	0
01 : 47	996,450	570
01 : 52	995,320	-1130
01 : 57	995,320	0
02 : 02	995,320	0
02 : 07	994,760	-560
02 : 12	995,040	280
02 : 17	995,600	560
02 : 22	995,600	0
02 : 27	996,170	570
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	996,450	280
02 : 37	995,880	-570
02 : 42	994,480	-1400
02 : 47	994,480	0
02 : 52	995,600	1120
02 : 57	996,170	570
03 : 02	996,730	560
03 : 07	997,290	560
03 : 12	998,970	1680
03 : 17	999,540	570
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	1,000,380	840
03 : 27	1,000,940	560
03 : 32	1,001,780	840
03 : 37	1,003,470	1690
03 : 42	1,003,750	280
03 : 47	1,003,750	0
03 : 52	1,002,780	-970
03 : 57	1,003,060	280
04 : 02	1,004,180	1120
04 : 07	1,003,620	-560
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	1,003,340	-280
04 : 17	1,002,780	-560
04 : 22	1,002,220	-560
04 : 27	1,002,220	0
04 : 32	1,002,780	560
04 : 37	1,003,060	280
04 : 42	1,003,340	280
04 : 47	1,003,060	-280
04 : 52	1,001,800	-1260
04 : 57	1,001,800	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	1,002,640	840
05 : 07	1,002,920	280
05 : 12	1,004,050	1130
05 : 17	1,004,540	490
05 : 22	1,009,300	4760
05 : 27	1,011,820	2520
05 : 32	1,012,660	840
05 : 37	1,012,380	-280
05 : 42	1,011,820	-560
05 : 47	1,011,260	-560
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	1,009,580	-1680
05 : 57	1,009,860	280
06 : 02	1,009,860	0
06 : 07	1,012,580	2720
06 : 12	1,003,080	-9500
06 : 17	993,270	-9810
06 : 22	991,360	-1910
06 : 27	992,460	1100
06 : 32	993,560	1100
06 : 37	997,440	3880
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	1,001,330	3890
06 : 47	1,002,530	1200
06 : 52	1,005,480	2950
06 : 57	1,007,580	2100
07 : 02	1,007,580	0
07 : 07	1,006,750	-830
07 : 12	1,007,580	830
07 : 17	1,007,300	-280
07 : 22	1,006,750	-550
07 : 27	1,007,180	430
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	1,007,180	0
07 : 37	1,007,730	550
07 : 42	1,008,010	280
07 : 47	1,009,560	1550
07 : 52	1,009,280	-280
07 : 57	1,009,560	280
08 : 02	1,009,980	420
08 : 07	1,009,980	0
08 : 12	1,011,380	1400
08 : 17	1,012,220	840
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	1,012,500	280
08 : 27	1,013,610	1110
08 : 32	1,015,290	1680
08 : 37	1,014,450	-840
08 : 42	1,013,610	-840
08 : 47	1,012,780	-830
08 : 52	1,012,500	-280
08 : 57	1,012,500	0
09 : 02	1,011,660	-840
09 : 07	1,011,940	280
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	1,013,050	1110
09 : 17	1,013,050	0
09 : 22	1,012,500	-550
09 : 27	1,009,430	-3070
09 : 32	1,008,870	-560
09 : 37	1,007,470	-1400
09 : 42	1,008,310	840
09 : 47	1,007,750	-560
09 : 52	1,007,190	-560
09 : 57	1,006,910	-280
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	1,005,800	-1110
10 : 07	1,006,080	280
10 : 12	1,006,910	830
10 : 17	1,007,470	560
10 : 22	1,006,630	-840
10 : 27	1,006,630	0
10 : 32	1,006,910	280
10 : 37	1,007,900	990
10 : 42	1,007,340	-560
10 : 47	1,007,620	280
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	1,007,620	0
10 : 57	1,005,940	-1680
11 : 02	1,005,380	-560
11 : 07	1,004,820	-560
11 : 12	1,005,660	840
11 : 17	1,005,660	0
11 : 22	1,005,380	-280
11 : 27	1,004,540	-840
11 : 32	1,004,260	-280
11 : 37	1,005,660	1400
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	1,007,060	1400
11 : 47	1,007,060	0
11 : 52	1,006,780	-280
11 : 57	1,007,340	560
12 : 02	1,007,340	0
12 : 07	1,007,340	0
12 : 12	1,007,060	-280
12 : 17	1,008,530	1470
12 : 22	1,008,530	0
12 : 27	1,008,250	-280
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	1,008,810	560
12 : 37	1,010,490	1680
12 : 42	1,011,330	840
12 : 47	1,013,860	2530
12 : 52	1,014,140	280
12 : 57	1,016,460	2320
13 : 02	1,016,740	280
13 : 07	1,016,460	-280
13 : 12	1,017,860	1400
13 : 17	1,019,270	1410
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	1,019,270	0
13 : 27	1,019,830	560
13 : 32	1,020,390	560
13 : 37	1,020,110	-280
13 : 42	1,019,830	-280
13 : 47	1,020,110	280
13 : 52	1,019,830	-280
13 : 57	1,020,110	280
14 : 02	1,018,990	-1120
14 : 07	1,018,150	-840
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	1,018,430	280
14 : 17	1,017,860	-570
14 : 22	1,017,300	-560
14 : 27	1,018,780	1480
14 : 32	1,019,140	360
14 : 37	1,021,040	1900
14 : 42	1,019,910	-1130
14 : 47	1,019,200	-710
14 : 52	1,018,070	-1130
14 : 57	1,018,200	130
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	1,019,050	850
15 : 07	1,018,480	-570
15 : 12	1,016,790	-1690
15 : 17	1,016,500	-290
15 : 22	1,016,790	290
15 : 27	1,018,200	1410
15 : 32	1,019,050	850
15 : 37	1,018,480	-570
15 : 42	1,018,770	290
15 : 47	1,019,620	850
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	1,020,180	560
15 : 57	1,021,600	1420
16 : 02	1,023,860	2260
16 : 07	1,023,860	0
16 : 12	1,023,010	-850
16 : 17	1,024,200	1190
16 : 22	1,024,490	290
16 : 27	1,025,340	850
16 : 32	1,027,040	1700
16 : 37	1,027,040	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	1,026,470	-570
16 : 47	1,025,900	-570
16 : 52	1,025,050	-850
16 : 57	1,025,340	290
17 : 02	1,025,900	560
17 : 07	1,026,190	290
17 : 12	1,024,490	-1700
17 : 17	1,024,340	-150
17 : 22	1,024,620	280
17 : 27	1,026,180	1560
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	1,028,160	1980
17 : 37	1,028,160	0
17 : 42	1,027,590	-570
17 : 47	1,026,460	-1130
17 : 52	1,028,160	1700
17 : 57	1,027,880	-280
18 : 02	1,027,310	-570
18 : 07	1,025,890	-1420
18 : 12	1,023,050	-2840
18 : 17	1,023,340	290
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	1,023,620	280
18 : 27	1,023,050	-570
18 : 32	1,023,910	860
18 : 37	1,022,770	-1140
18 : 42	1,019,360	-3410
18 : 47	1,018,230	-1130
18 : 52	1,019,080	850
18 : 57	1,019,930	850
19 : 02	1,020,500	570
19 : 07	1,021,070	570
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	1,020,780	-290
19 : 17	1,020,500	-280
19 : 22	1,018,800	-1700
19 : 27	1,019,410	610
19 : 32	1,018,840	-570
19 : 37	1,023,110	4270
19 : 42	1,023,670	560
19 : 47	1,023,800	130
19 : 52	1,022,950	-850
19 : 57	1,022,380	-570
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	1,021,810	-570
20 : 07	1,020,960	-850
20 : 12	1,020,390	-570
20 : 17	1,023,230	2840
20 : 22	1,023,520	290
20 : 27	1,024,940	1420
20 : 32	1,024,370	-570
20 : 37	1,022,950	-1420
20 : 42	1,022,660	-290
20 : 47	1,022,380	-280
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	1,021,290	-1090
20 : 57	1,021,000	-290
21 : 02	1,020,430	-570
21 : 07	1,021,440	1010
21 : 12	1,022,870	1430
21 : 17	1,023,730	860
21 : 22	1,023,160	-570
21 : 27	1,024,010	850
21 : 32	1,024,300	290
21 : 37	1,024,010	-290
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	1,023,730	-280
21 : 47	1,024,580	850
21 : 52	1,023,160	-1420
21 : 57	1,022,590	-570
22 : 02	1,023,730	1140
22 : 07	1,024,580	850
22 : 12	1,024,300	-280
22 : 17	1,025,440	1140
22 : 22	1,024,870	-570
22 : 27	1,024,870	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	1,024,580	-290
22 : 37	1,024,870	290
22 : 42	1,026,010	1140
22 : 47	1,026,300	290
22 : 52	1,026,870	570
22 : 57	1,027,440	570
23 : 02	1,028,010	570
23 : 07	1,029,440	1430
23 : 12	1,029,720	280
23 : 17	1,030,010	290
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	1,030,870	860
23 : 27	1,031,440	570
23 : 32	1,032,010	570
23 : 37	1,031,150	-860
23 : 42	1,030,010	-1140
23 : 47	1,027,440	-2570
23 : 52	1,027,150	-290
23 : 57	1,027,150	0
02 : 47	1,023,730	-3420

No records for the chosen day.

Chart and Analysis Uni swap

Copyright © 2025 Navasan All Rights Reserved