Choose date
Uni swap
Close
1,902,130
-2.084%
01 : 20
High
1,978,890
11 : 20
Low
1,894,840
23 : 50
Open
1,907,820
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,907,820 | |
| 00 : 10 | 1,902,640 | -5180 |
| 00 : 20 | 1,900,420 | -2220 |
| 00 : 30 | 1,902,640 | 2220 |
| 00 : 40 | 1,911,520 | 8880 |
| 00 : 50 | 1,918,930 | 7410 |
| 01 : 00 | 1,916,710 | -2220 |
| 01 : 10 | 1,911,520 | -5190 |
| 01 : 20 | 1,907,080 | -4440 |
| 01 : 30 | 1,907,820 | 740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,912,260 | 4440 |
| 01 : 50 | 1,907,820 | -4440 |
| 02 : 00 | 1,904,860 | -2960 |
| 02 : 10 | 1,905,600 | 740 |
| 02 : 20 | 1,903,380 | -2220 |
| 02 : 30 | 1,902,640 | -740 |
| 02 : 40 | 1,902,640 | 0 |
| 02 : 50 | 1,899,680 | -2960 |
| 03 : 00 | 1,897,460 | -2220 |
| 03 : 10 | 1,897,460 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,902,640 | 5180 |
| 03 : 30 | 1,903,380 | 740 |
| 03 : 40 | 1,901,160 | -2220 |
| 03 : 50 | 1,907,080 | 5920 |
| 04 : 00 | 1,898,940 | -8140 |
| 04 : 10 | 1,901,900 | 2960 |
| 04 : 20 | 1,908,560 | 6660 |
| 04 : 30 | 1,907,080 | -1480 |
| 04 : 40 | 1,901,160 | -5920 |
| 04 : 50 | 1,897,460 | -3700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,910,780 | 13320 |
| 05 : 10 | 1,904,860 | -5920 |
| 05 : 20 | 1,926,330 | 21470 |
| 05 : 30 | 1,914,490 | -11840 |
| 05 : 40 | 1,912,260 | -2230 |
| 05 : 50 | 1,915,970 | 3710 |
| 06 : 00 | 1,923,370 | 7400 |
| 06 : 10 | 1,944,100 | 20730 |
| 06 : 20 | 1,942,620 | -1480 |
| 06 : 30 | 1,949,280 | 6660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,941,140 | -8140 |
| 06 : 50 | 1,936,700 | -4440 |
| 07 : 00 | 1,938,180 | 1480 |
| 07 : 10 | 1,944,840 | 6660 |
| 07 : 20 | 1,950,760 | 5920 |
| 07 : 30 | 1,950,760 | 0 |
| 07 : 40 | 1,946,320 | -4440 |
| 07 : 50 | 1,942,620 | -3700 |
| 08 : 00 | 1,938,180 | -4440 |
| 08 : 10 | 1,941,140 | 2960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,938,180 | -2960 |
| 08 : 30 | 1,940,400 | 2220 |
| 08 : 40 | 1,951,500 | 11100 |
| 08 : 50 | 1,954,460 | 2960 |
| 09 : 00 | 1,951,500 | -2960 |
| 09 : 10 | 1,960,390 | 8890 |
| 09 : 20 | 1,962,610 | 2220 |
| 09 : 30 | 1,961,130 | -1480 |
| 09 : 40 | 1,951,500 | -9630 |
| 09 : 50 | 1,967,790 | 16290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,966,310 | -1480 |
| 10 : 10 | 1,963,350 | -2960 |
| 10 : 20 | 1,966,310 | 2960 |
| 10 : 30 | 1,967,790 | 1480 |
| 10 : 40 | 1,966,310 | -1480 |
| 10 : 50 | 1,970,750 | 4440 |
| 11 : 00 | 1,967,790 | -2960 |
| 11 : 10 | 1,975,190 | 7400 |
| 11 : 20 | 1,978,890 | 3700 |
| 11 : 30 | 1,968,530 | -10360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,963,350 | -5180 |
| 11 : 50 | 1,966,310 | 2960 |
| 12 : 00 | 1,969,910 | 3600 |
| 12 : 10 | 1,969,090 | -820 |
| 12 : 20 | 1,977,220 | 8130 |
| 12 : 30 | 1,976,440 | -780 |
| 12 : 40 | 1,971,930 | -4510 |
| 12 : 50 | 1,968,280 | -3650 |
| 13 : 00 | 1,952,100 | -16180 |
| 13 : 10 | 1,950,620 | -1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 1,955,660 | 5040 |
| 13 : 30 | 1,959,350 | 3690 |
| 13 : 40 | 1,963,070 | 3720 |
| 13 : 50 | 1,968,950 | 5880 |
| 14 : 00 | 1,961,610 | -7340 |
| 14 : 10 | 1,960,170 | -1440 |
| 14 : 20 | 1,962,280 | 2110 |
| 14 : 40 | 1,956,260 | -6020 |
| 14 : 50 | 1,963,690 | 7430 |
| 15 : 00 | 1,958,610 | -5080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 1,957,920 | -690 |
| 15 : 20 | 1,969,000 | 11080 |
| 15 : 30 | 1,964,510 | -4490 |
| 15 : 40 | 1,961,530 | -2980 |
| 15 : 50 | 1,955,660 | -5870 |
| 16 : 00 | 1,960,860 | 5200 |
| 16 : 10 | 1,963,100 | 2240 |
| 16 : 20 | 1,957,200 | -5900 |
| 16 : 30 | 1,957,250 | 50 |
| 16 : 40 | 1,951,280 | -5970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 1,946,140 | -5140 |
| 17 : 00 | 1,946,880 | 740 |
| 17 : 10 | 1,933,520 | -13360 |
| 17 : 20 | 1,948,390 | 14870 |
| 17 : 30 | 1,945,420 | -2970 |
| 17 : 40 | 1,944,000 | -1420 |
| 17 : 50 | 1,914,260 | -29740 |
| 18 : 00 | 1,921,750 | 7490 |
| 18 : 10 | 1,936,580 | 14830 |
| 18 : 20 | 1,938,810 | 2230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 1,938,810 | 0 |
| 18 : 40 | 1,932,310 | -6500 |
| 18 : 50 | 1,924,970 | -7340 |
| 19 : 00 | 1,922,140 | -2830 |
| 19 : 10 | 1,916,290 | -5850 |
| 19 : 20 | 1,923,640 | 7350 |
| 19 : 30 | 1,931,090 | 7450 |
| 19 : 40 | 1,928,990 | -2100 |
| 19 : 50 | 1,928,880 | -110 |
| 20 : 00 | 1,923,170 | -5710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 1,926,230 | 3060 |
| 20 : 20 | 1,935,030 | 8800 |
| 20 : 30 | 1,925,490 | -9540 |
| 20 : 40 | 1,924,050 | -1440 |
| 20 : 50 | 1,924,860 | 810 |
| 21 : 00 | 1,918,220 | -6640 |
| 21 : 10 | 1,922,580 | 4360 |
| 21 : 20 | 1,927,710 | 5130 |
| 21 : 30 | 1,929,160 | 1450 |
| 21 : 40 | 1,927,680 | -1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 1,934,280 | 6600 |
| 22 : 00 | 1,930,610 | -3670 |
| 22 : 10 | 1,929,110 | -1500 |
| 22 : 20 | 1,920,280 | -8830 |
| 22 : 30 | 1,921,080 | 800 |
| 22 : 40 | 1,907,260 | -13820 |
| 22 : 50 | 1,899,230 | -8030 |
| 23 : 00 | 1,900,050 | 820 |
| 23 : 10 | 1,898,520 | -1530 |
| 23 : 20 | 1,897,770 | -750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 1,896,280 | -1490 |
| 23 : 40 | 1,897,010 | 730 |
| 23 : 50 | 1,894,840 | -2170 |
| 01 : 20 | 1,902,130 | 7290 |
| No records for the chosen day. | ||