Choose date

Tether
Close
81,400 0.123%
11 : 32
High
81,550
03 : 02
Low
81,300
00 : 02
Open
81,300
00 : 02
TimeRate (Toman)Change
00 : 02 81,300
00 : 07 81,300 0
00 : 12 81,300 0
00 : 17 81,300 0
00 : 22 81,300 0
00 : 27 81,300 0
00 : 32 81,300 0
00 : 37 81,300 0
00 : 42 81,300 0
00 : 47 81,300 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 81,300 0
00 : 57 81,300 0
01 : 02 81,300 0
01 : 07 81,300 0
01 : 12 81,300 0
01 : 17 81,300 0
01 : 22 81,300 0
01 : 27 81,300 0
01 : 32 81,300 0
01 : 37 81,300 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 81,300 0
01 : 47 81,300 0
01 : 52 81,300 0
01 : 57 81,300 0
02 : 02 81,300 0
02 : 07 81,450 150
02 : 12 81,450 0
02 : 17 81,450 0
02 : 22 81,450 0
02 : 27 81,450 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 81,450 0
02 : 37 81,450 0
02 : 42 81,450 0
02 : 47 81,450 0
02 : 52 81,450 0
02 : 57 81,450 0
03 : 02 81,550 100
03 : 07 81,550 0
03 : 12 81,550 0
03 : 17 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 81,550 0
03 : 27 81,550 0
03 : 32 81,550 0
03 : 37 81,550 0
03 : 42 81,550 0
03 : 47 81,550 0
03 : 52 81,550 0
03 : 57 81,550 0
04 : 02 81,550 0
04 : 07 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 81,550 0
04 : 17 81,550 0
04 : 22 81,550 0
04 : 27 81,550 0
04 : 32 81,550 0
04 : 37 81,550 0
04 : 42 81,550 0
04 : 47 81,550 0
04 : 52 81,550 0
04 : 57 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 81,550 0
05 : 07 81,550 0
05 : 12 81,550 0
05 : 17 81,550 0
05 : 22 81,550 0
05 : 27 81,550 0
05 : 32 81,550 0
05 : 37 81,550 0
05 : 42 81,550 0
05 : 47 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 81,550 0
05 : 57 81,550 0
06 : 02 81,550 0
06 : 07 81,550 0
06 : 12 81,550 0
06 : 17 81,550 0
06 : 22 81,550 0
06 : 27 81,550 0
06 : 32 81,550 0
06 : 37 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 81,550 0
06 : 47 81,550 0
06 : 52 81,550 0
06 : 57 81,550 0
07 : 02 81,550 0
07 : 07 81,550 0
07 : 12 81,550 0
07 : 17 81,550 0
07 : 22 81,550 0
07 : 27 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 81,550 0
07 : 37 81,550 0
07 : 42 81,550 0
07 : 47 81,550 0
07 : 52 81,550 0
07 : 57 81,550 0
08 : 02 81,550 0
08 : 07 81,550 0
08 : 12 81,550 0
08 : 17 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 81,550 0
08 : 27 81,550 0
08 : 32 81,550 0
08 : 37 81,550 0
08 : 42 81,550 0
08 : 47 81,550 0
08 : 52 81,550 0
08 : 57 81,550 0
09 : 02 81,550 0
09 : 07 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 81,550 0
09 : 17 81,550 0
09 : 22 81,550 0
09 : 27 81,550 0
09 : 32 81,550 0
09 : 37 81,550 0
09 : 42 81,550 0
09 : 45 81,400 -150
09 : 47 81,550 150
09 : 52 81,550 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 57 81,550 0
10 : 02 81,450 -100
10 : 07 81,450 0
10 : 12 81,450 0
10 : 17 81,450 0
10 : 22 81,450 0
10 : 27 81,300 -150
10 : 32 81,300 0
10 : 37 81,300 0
10 : 42 81,300 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 47 81,400 100
10 : 52 81,400 0
10 : 57 81,400 0
11 : 02 81,400 0
11 : 07 81,400 0
11 : 12 81,400 0
11 : 17 81,400 0
11 : 22 81,400 0
11 : 27 81,400 0
11 : 32 81,400 0
No records for the chosen day.

Chart and Analysis Tether