Choose date

Tether
Close
91,000
23 : 57
High
93,300
00 : 02
Low
89,800
13 : 07
Open
93,300
00 : 02
TimeRate (Toman)Change
00 : 02 93,300
00 : 07 93,300 0
00 : 12 93,300 0
00 : 17 93,300 0
00 : 22 93,300 0
00 : 27 93,300 0
00 : 32 93,300 0
00 : 37 93,300 0
00 : 42 93,300 0
00 : 47 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 93,300 0
00 : 57 93,300 0
01 : 02 93,300 0
01 : 07 93,300 0
01 : 12 93,300 0
01 : 17 93,300 0
01 : 22 93,300 0
01 : 27 93,300 0
01 : 32 93,300 0
01 : 37 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 93,300 0
01 : 47 93,300 0
01 : 52 93,300 0
01 : 57 93,300 0
02 : 02 93,300 0
02 : 07 93,300 0
02 : 12 93,300 0
02 : 17 93,300 0
02 : 22 93,300 0
02 : 27 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 93,300 0
02 : 37 93,300 0
02 : 42 93,300 0
02 : 47 93,300 0
02 : 52 93,300 0
02 : 57 93,300 0
03 : 02 93,300 0
03 : 07 93,300 0
03 : 12 93,300 0
03 : 17 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 93,300 0
03 : 27 93,300 0
03 : 32 93,300 0
03 : 37 93,300 0
03 : 42 93,300 0
03 : 47 93,300 0
03 : 52 93,300 0
03 : 57 93,300 0
04 : 02 93,300 0
04 : 07 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 93,300 0
04 : 17 93,300 0
04 : 22 93,300 0
04 : 27 93,300 0
04 : 32 93,300 0
04 : 37 93,300 0
04 : 42 93,300 0
04 : 47 93,300 0
04 : 52 93,300 0
04 : 57 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 93,300 0
05 : 07 93,300 0
05 : 12 93,300 0
05 : 17 93,300 0
05 : 22 93,300 0
05 : 27 93,300 0
05 : 32 93,300 0
05 : 37 93,300 0
05 : 42 93,300 0
05 : 47 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 93,300 0
05 : 57 93,300 0
06 : 02 93,300 0
06 : 07 93,300 0
06 : 12 93,300 0
06 : 17 93,300 0
06 : 22 93,300 0
06 : 27 93,300 0
06 : 32 93,300 0
06 : 37 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 93,300 0
06 : 47 93,300 0
06 : 52 93,300 0
06 : 57 93,300 0
07 : 02 93,300 0
07 : 07 93,300 0
07 : 12 93,300 0
07 : 17 93,300 0
07 : 22 93,300 0
07 : 27 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 93,300 0
07 : 37 93,300 0
07 : 42 93,300 0
07 : 47 93,300 0
07 : 52 93,300 0
07 : 57 93,300 0
08 : 02 93,300 0
08 : 07 93,300 0
08 : 12 93,300 0
08 : 17 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 93,300 0
08 : 27 93,300 0
08 : 32 93,300 0
08 : 37 93,300 0
08 : 42 93,300 0
08 : 47 93,300 0
08 : 52 93,300 0
08 : 57 93,300 0
09 : 02 93,300 0
09 : 07 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 93,300 0
09 : 17 93,300 0
09 : 22 93,300 0
09 : 27 93,300 0
09 : 32 93,300 0
09 : 37 93,300 0
09 : 42 93,300 0
09 : 47 93,300 0
09 : 52 93,300 0
09 : 57 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 93,300 0
10 : 07 93,300 0
10 : 12 93,300 0
10 : 17 93,300 0
10 : 22 93,300 0
10 : 27 93,300 0
10 : 32 93,300 0
10 : 37 93,300 0
10 : 42 93,300 0
10 : 47 93,300 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 93,300 0
10 : 57 93,300 0
11 : 02 93,300 0
11 : 07 93,300 0
11 : 12 93,300 0
11 : 17 93,300 0
11 : 22 93,300 0
11 : 27 93,300 0
11 : 32 93,300 0
11 : 37 91,000 -2300
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 91,000 0
11 : 47 91,000 0
11 : 52 91,000 0
11 : 57 91,000 0
12 : 02 91,000 0
12 : 07 91,000 0
12 : 12 90,800 -200
12 : 17 90,800 0
12 : 22 90,800 0
12 : 27 90,000 -800
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 90,000 0
12 : 37 90,000 0
12 : 42 90,000 0
12 : 47 90,000 0
12 : 52 90,000 0
12 : 57 90,000 0
13 : 02 90,000 0
13 : 07 89,800 -200
13 : 12 89,800 0
13 : 17 89,800 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 89,800 0
13 : 27 89,800 0
13 : 32 89,800 0
13 : 37 89,800 0
13 : 42 89,800 0
13 : 47 89,800 0
13 : 52 89,950 150
13 : 57 89,950 0
14 : 02 89,950 0
14 : 07 89,950 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 90,000 50
14 : 17 90,300 300
14 : 22 90,800 500
14 : 27 90,800 0
14 : 32 90,800 0
14 : 37 90,800 0
14 : 42 90,800 0
14 : 47 90,800 0
14 : 52 90,800 0
14 : 57 90,800 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 90,800 0
15 : 07 90,800 0
15 : 12 90,800 0
15 : 17 90,800 0
15 : 22 90,800 0
15 : 27 90,800 0
15 : 32 90,100 -700
15 : 37 90,100 0
15 : 42 90,100 0
15 : 47 90,100 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 90,400 300
15 : 57 90,400 0
16 : 02 90,900 500
16 : 07 90,900 0
16 : 12 90,900 0
16 : 17 90,900 0
16 : 22 90,900 0
16 : 27 90,900 0
16 : 32 90,900 0
16 : 37 90,900 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 90,900 0
16 : 47 90,900 0
16 : 52 90,900 0
16 : 57 90,900 0
17 : 02 90,900 0
17 : 07 90,900 0
17 : 12 90,900 0
17 : 17 90,900 0
17 : 22 90,900 0
17 : 27 90,900 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 90,900 0
17 : 37 90,900 0
17 : 42 90,900 0
17 : 47 90,900 0
17 : 52 90,900 0
17 : 57 90,900 0
18 : 02 90,900 0
18 : 07 90,900 0
18 : 12 90,900 0
18 : 17 90,900 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 91,400 500
18 : 25 91,000 -400
18 : 27 91,400 400
18 : 32 91,400 0
18 : 37 91,400 0
18 : 42 91,400 0
18 : 47 91,400 0
18 : 52 91,400 0
18 : 57 91,400 0
19 : 02 91,400 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 07 91,400 0
19 : 12 91,400 0
19 : 17 91,400 0
19 : 22 91,400 0
19 : 27 91,000 -400
19 : 32 91,000 0
19 : 37 91,000 0
19 : 42 91,000 0
19 : 47 91,000 0
19 : 52 91,000 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 57 91,000 0
20 : 02 91,000 0
20 : 07 91,000 0
20 : 12 91,000 0
20 : 17 91,000 0
20 : 22 91,000 0
20 : 27 91,000 0
20 : 32 91,000 0
20 : 37 91,000 0
20 : 42 91,000 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 47 91,000 0
20 : 52 91,000 0
20 : 57 91,000 0
21 : 02 91,000 0
21 : 07 91,000 0
21 : 12 91,000 0
21 : 17 91,000 0
21 : 22 91,000 0
21 : 27 91,000 0
21 : 32 91,000 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 37 91,000 0
21 : 42 91,000 0
21 : 47 91,000 0
21 : 52 91,000 0
21 : 57 91,000 0
22 : 02 91,000 0
22 : 07 91,000 0
22 : 12 91,000 0
22 : 17 91,000 0
22 : 22 91,000 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 27 91,000 0
22 : 32 91,000 0
22 : 37 91,000 0
22 : 42 91,000 0
22 : 47 91,000 0
22 : 52 91,000 0
22 : 57 91,000 0
23 : 02 91,000 0
23 : 07 91,000 0
23 : 12 91,000 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 17 91,000 0
23 : 22 91,000 0
23 : 27 91,000 0
23 : 32 91,000 0
23 : 37 91,000 0
23 : 42 91,000 0
23 : 47 91,000 0
23 : 52 91,000 0
23 : 57 91,000 0
 
No records for the chosen day.

Chart and Analysis Tether