Choose date

Tether

Close

266,200 -0.374%

04 : 50

High

267,400

21 : 05

Low

265,200

12 : 25

Open

267,200

00 : 00

Time	Rate (Toman)	Change
00 : 00	267,200
00 : 10	267,200	0
00 : 15	267,200	0
00 : 20	267,200	0
00 : 25	267,200	0
00 : 30	267,200	0
00 : 35	267,200	0
00 : 40	267,200	0
00 : 45	267,200	0
00 : 50	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 55	267,200	0
01 : 00	267,200	0
01 : 10	267,200	0
01 : 15	267,200	0
01 : 20	267,200	0
01 : 25	267,200	0
01 : 30	267,200	0
01 : 35	267,200	0
01 : 40	267,200	0
01 : 50	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 55	267,200	0
02 : 00	267,200	0
02 : 05	267,200	0
02 : 10	267,200	0
02 : 15	267,200	0
02 : 20	267,200	0
02 : 25	267,200	0
02 : 30	267,200	0
02 : 40	267,200	0
02 : 45	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 50	267,200	0
02 : 55	267,200	0
03 : 00	267,200	0
03 : 05	267,200	0
03 : 10	267,200	0
03 : 20	267,200	0
03 : 25	267,200	0
03 : 30	267,200	0
03 : 40	267,200	0
03 : 50	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 55	267,200	0
04 : 00	267,200	0
04 : 10	267,200	0
04 : 15	267,200	0
04 : 20	267,200	0
04 : 25	267,200	0
04 : 30	267,200	0
04 : 35	267,200	0
04 : 40	267,200	0
04 : 45	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 50	267,200	0
04 : 55	267,200	0
05 : 00	267,200	0
05 : 05	267,200	0
05 : 10	267,200	0
05 : 15	267,200	0
05 : 20	267,200	0
05 : 25	267,200	0
05 : 30	267,200	0
05 : 35	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 40	267,200	0
05 : 45	267,200	0
05 : 50	267,200	0
06 : 00	267,200	0
06 : 05	267,200	0
06 : 10	267,200	0
06 : 20	267,200	0
06 : 25	267,200	0
06 : 30	267,200	0
06 : 40	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 45	267,200	0
06 : 50	267,200	0
07 : 00	267,200	0
07 : 05	267,200	0
07 : 10	267,200	0
07 : 15	267,200	0
07 : 20	267,200	0
07 : 25	267,200	0
07 : 30	267,200	0
07 : 35	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 40	267,200	0
07 : 45	267,200	0
07 : 50	267,200	0
07 : 55	267,200	0
08 : 00	267,200	0
08 : 05	267,200	0
08 : 10	267,200	0
08 : 15	267,200	0
08 : 20	267,200	0
08 : 30	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 35	267,200	0
08 : 40	267,200	0
08 : 45	267,200	0
08 : 50	267,200	0
08 : 55	267,200	0
09 : 00	267,200	0
09 : 05	267,200	0
09 : 10	267,200	0
09 : 15	267,200	0
09 : 20	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 25	267,200	0
09 : 30	267,200	0
09 : 35	267,200	0
09 : 40	267,200	0
09 : 50	267,200	0
09 : 55	267,200	0
10 : 00	267,200	0
10 : 05	267,200	0
10 : 10	267,200	0
10 : 15	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 20	267,200	0
10 : 30	267,200	0
10 : 35	267,200	0
10 : 40	267,200	0
10 : 45	267,200	0
10 : 50	267,200	0
10 : 55	267,200	0
11 : 00	267,200	0
11 : 10	267,200	0
11 : 15	267,200	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 20	267,200	0
11 : 25	267,200	0
11 : 30	267,200	0
11 : 35	267,200	0
11 : 40	267,200	0
11 : 50	266,500	-700
11 : 55	266,200	-300
12 : 00	266,200	0
12 : 05	265,900	-300
12 : 10	265,900	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 15	265,400	-500
12 : 20	265,400	0
12 : 25	265,200	-200
12 : 30	265,200	0
12 : 35	265,500	300
12 : 40	265,500	0
12 : 45	266,000	500
12 : 50	266,000	0
12 : 55	266,100	100
13 : 00	266,100	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 10	266,100	0
13 : 15	265,900	-200
13 : 20	265,900	0
13 : 25	266,700	800
13 : 30	266,700	0
13 : 40	266,800	100
13 : 50	266,600	-200
13 : 55	266,700	100
14 : 00	266,700	0
14 : 05	266,600	-100
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 10	266,600	0
14 : 15	266,600	0
14 : 20	266,600	0
14 : 30	266,900	300
14 : 35	266,800	-100
14 : 40	266,800	0
14 : 45	267,100	300
14 : 50	267,100	0
14 : 55	266,800	-300
15 : 00	266,800	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 05	266,700	-100
15 : 10	266,700	0
15 : 15	266,500	-200
15 : 20	266,500	0
15 : 30	266,500	0
15 : 40	266,300	-200
15 : 45	266,300	0
15 : 50	266,300	0
15 : 55	266,400	100
16 : 00	266,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 10	266,400	0
16 : 20	266,900	500
16 : 25	266,500	-400
16 : 30	266,500	0
16 : 35	266,500	0
16 : 40	266,500	0
16 : 45	266,500	0
16 : 50	266,500	0
16 : 55	266,600	100
17 : 00	266,600	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 05	266,600	0
17 : 10	266,600	0
17 : 15	266,600	0
17 : 20	266,600	0
17 : 25	266,500	-100
17 : 30	266,500	0
17 : 35	266,200	-300
17 : 40	266,200	0
17 : 45	266,000	-200
17 : 50	266,000	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 55	266,100	100
18 : 00	266,100	0
18 : 05	266,100	0
18 : 10	266,100	0
18 : 15	266,100	0
18 : 20	266,100	0
18 : 25	266,100	0
18 : 30	266,100	0
18 : 35	266,100	0
18 : 40	266,100	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 50	266,100	0
19 : 00	266,100	0
19 : 05	266,100	0
19 : 10	266,100	0
19 : 15	266,200	100
19 : 20	266,200	0
19 : 25	266,500	300
19 : 30	266,500	0
19 : 35	266,600	100
19 : 40	266,600	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 45	266,500	-100
19 : 50	266,500	0
19 : 55	266,600	100
20 : 00	266,600	0
20 : 05	266,900	300
20 : 10	266,900	0
20 : 15	267,200	300
20 : 20	267,200	0
20 : 30	267,200	0
20 : 35	266,900	-300
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 40	266,900	0
20 : 50	267,000	100
20 : 55	267,100	100
21 : 00	267,100	0
21 : 05	267,400	300
21 : 10	267,400	0
21 : 15	267,300	-100
21 : 20	267,300	0
21 : 25	267,400	100
21 : 30	267,400	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 35	267,200	-200
21 : 40	267,200	0
21 : 45	267,000	-200
21 : 50	267,000	0
21 : 55	266,700	-300
22 : 00	266,700	0
22 : 05	266,700	0
22 : 10	266,700	0
22 : 15	266,500	-200
22 : 20	266,500	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 25	266,500	0
22 : 30	266,500	0
22 : 35	266,100	-400
22 : 40	266,100	0
22 : 45	266,000	-100
22 : 50	266,000	0
22 : 55	266,000	0
23 : 00	266,000	0
23 : 05	266,000	0
23 : 10	266,000	0
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 15	266,000	0
23 : 20	266,000	0
23 : 25	266,100	100
23 : 30	266,100	0
23 : 35	266,100	0
23 : 40	266,100	0
23 : 45	266,100	0
23 : 50	266,100	0
23 : 55	266,100	0
04 : 50	266,200	100
No records for the chosen day.

Chart and Analysis Tether

Copyright © 2026 Navasan All Rights Reserved