Choose date

Tether
Close
159,250 -0.157%
22 : 20
High
162,150
11 : 30
Low
158,700
19 : 00
Open
159,100
00 : 00
TimeRate (Toman)Change
00 : 00 159,100
00 : 10 159,100 0
00 : 20 159,100 0
00 : 30 159,100 0
00 : 40 159,100 0
00 : 50 159,100 0
01 : 00 159,100 0
01 : 10 159,100 0
01 : 20 159,400 300
01 : 30 159,400 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 159,400 0
01 : 50 159,650 250
02 : 00 159,650 0
02 : 10 159,650 0
02 : 20 159,650 0
02 : 30 159,650 0
02 : 40 159,650 0
02 : 50 159,650 0
03 : 00 159,650 0
03 : 10 159,650 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 159,650 0
03 : 30 159,650 0
03 : 40 159,650 0
03 : 50 159,650 0
04 : 00 159,650 0
04 : 10 159,650 0
04 : 20 159,650 0
04 : 30 159,650 0
04 : 40 159,900 250
04 : 50 159,900 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 159,900 0
05 : 10 160,250 350
05 : 20 160,250 0
05 : 30 160,250 0
05 : 40 160,250 0
05 : 50 160,250 0
06 : 00 160,250 0
06 : 10 160,250 0
06 : 20 160,450 200
06 : 20 160,250 -200
No records for the chosen day.
TimeRate (Toman)Change
06 : 30 160,450 200
06 : 40 160,700 250
06 : 40 160,700 0
06 : 50 160,950 250
06 : 50 160,950 0
07 : 00 160,950 0
07 : 10 160,950 0
07 : 20 161,250 300
07 : 20 161,250 0
07 : 30 161,250 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 40 160,950 -300
07 : 50 160,950 0
08 : 00 160,950 0
08 : 10 160,950 0
08 : 20 160,950 0
08 : 30 160,950 0
08 : 40 160,700 -250
08 : 50 160,450 -250
09 : 00 160,450 0
09 : 10 160,450 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 20 160,450 0
09 : 30 160,450 0
09 : 40 160,450 0
09 : 50 160,450 0
10 : 00 160,450 0
10 : 10 160,450 0
10 : 20 160,450 0
10 : 30 160,450 0
10 : 40 160,450 0
10 : 50 160,450 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 00 161,050 600
11 : 00 160,700 -350
11 : 10 161,050 350
11 : 20 161,050 0
11 : 30 162,150 1100
11 : 30 162,150 0
11 : 40 161,750 -400
11 : 50 162,150 400
12 : 00 161,950 -200
12 : 10 161,600 -350
No records for the chosen day.
TimeRate (Toman)Change
12 : 20 161,300 -300
12 : 30 161,300 0
12 : 40 161,300 0
12 : 50 161,300 0
13 : 00 161,300 0
13 : 10 161,300 0
13 : 20 161,300 0
13 : 30 161,700 400
13 : 40 161,700 0
13 : 50 161,700 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 00 161,700 0
14 : 10 161,400 -300
14 : 20 161,400 0
14 : 30 161,400 0
14 : 40 161,400 0
14 : 50 161,400 0
15 : 00 160,600 -800
15 : 00 160,900 300
15 : 10 160,900 0
15 : 20 160,600 -300
No records for the chosen day.
TimeRate (Toman)Change
15 : 30 160,600 0
15 : 40 160,600 0
15 : 50 160,600 0
16 : 00 160,600 0
16 : 10 160,600 0
16 : 20 159,650 -950
16 : 30 159,650 0
16 : 40 159,650 0
16 : 50 161,700 2050
16 : 50 161,700 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 00 160,700 -1000
17 : 10 161,700 1000
17 : 20 160,900 -800
17 : 30 161,150 250
17 : 30 161,150 0
17 : 40 161,350 200
17 : 50 161,350 0
18 : 00 161,000 -350
18 : 10 161,000 0
18 : 20 160,100 -900
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 161,000 900
18 : 30 159,550 -1450
18 : 40 159,550 0
18 : 50 159,050 -500
19 : 00 158,700 -350
19 : 10 159,100 400
19 : 10 159,100 0
19 : 20 159,400 300
19 : 20 159,400 0
19 : 30 159,400 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 40 159,100 -300
19 : 50 159,100 0
20 : 00 159,100 0
20 : 10 159,100 0
20 : 20 159,550 450
20 : 30 159,900 350
20 : 40 159,900 0
20 : 50 159,900 0
21 : 00 159,900 0
21 : 10 159,650 -250
No records for the chosen day.
TimeRate (Toman)Change
21 : 10 159,900 250
21 : 20 159,900 0
21 : 30 159,650 -250
21 : 40 159,650 0
21 : 50 159,450 -200
22 : 00 159,250 -200
22 : 00 159,250 0
22 : 10 159,450 200
22 : 20 159,250 -200
22 : 20 159,250 0
No records for the chosen day.

Chart and Analysis Tether