Choose date

Tether
Close
103,950 0.532%
17 : 02
High
103,950
15 : 15
Low
100,700
06 : 22
Open
103,400
00 : 02
TimeRate (Toman)Change
00 : 02 103,400
00 : 07 103,250 -150
00 : 12 103,250 0
00 : 17 103,250 0
00 : 22 103,100 -150
00 : 27 103,100 0
00 : 32 103,100 0
00 : 37 103,100 0
00 : 42 103,100 0
00 : 47 103,100 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 103,100 0
00 : 57 103,100 0
01 : 02 103,100 0
01 : 07 103,100 0
01 : 12 103,100 0
01 : 17 103,100 0
01 : 22 103,100 0
01 : 27 103,100 0
01 : 32 103,100 0
01 : 37 103,100 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 103,100 0
01 : 47 103,100 0
01 : 52 103,100 0
01 : 57 103,100 0
02 : 02 103,100 0
02 : 07 103,100 0
02 : 12 103,100 0
02 : 17 103,100 0
02 : 22 103,100 0
02 : 27 103,100 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 103,100 0
02 : 37 103,100 0
02 : 42 103,100 0
02 : 47 103,100 0
02 : 52 103,100 0
02 : 57 103,100 0
03 : 02 103,100 0
03 : 07 103,100 0
03 : 12 103,100 0
03 : 17 103,100 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 103,100 0
03 : 27 103,100 0
03 : 32 103,100 0
03 : 37 103,100 0
03 : 42 103,100 0
03 : 47 103,100 0
03 : 52 103,000 -100
03 : 57 103,000 0
04 : 02 103,000 0
04 : 07 103,000 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 103,000 0
04 : 17 103,000 0
04 : 22 103,000 0
04 : 27 103,000 0
04 : 32 103,000 0
04 : 37 103,000 0
04 : 42 103,000 0
04 : 47 103,000 0
04 : 52 102,900 -100
04 : 57 102,900 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 102,900 0
05 : 07 102,900 0
05 : 12 102,900 0
05 : 17 102,750 -150
05 : 22 102,750 0
05 : 27 102,750 0
05 : 32 102,750 0
05 : 37 102,750 0
05 : 42 102,750 0
05 : 47 102,750 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 102,750 0
05 : 57 102,750 0
06 : 02 102,750 0
06 : 07 102,600 -150
06 : 12 101,750 -850
06 : 17 100,950 -800
06 : 22 100,700 -250
06 : 27 100,700 0
06 : 32 100,700 0
06 : 37 101,150 450
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 101,600 450
06 : 47 101,750 150
06 : 52 102,050 300
06 : 57 102,150 100
07 : 02 102,150 0
07 : 07 102,150 0
07 : 12 102,150 0
07 : 17 102,150 0
07 : 22 102,150 0
07 : 27 102,250 100
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 102,250 0
07 : 37 102,250 0
07 : 42 102,250 0
07 : 47 102,350 100
07 : 52 102,350 0
07 : 57 102,350 0
08 : 02 102,450 100
08 : 07 102,450 0
08 : 12 102,450 0
08 : 17 102,450 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 102,450 0
08 : 27 102,450 0
08 : 32 102,450 0
08 : 37 102,450 0
08 : 42 102,450 0
08 : 47 102,450 0
08 : 52 102,450 0
08 : 57 102,450 0
09 : 02 102,450 0
09 : 07 102,450 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 102,450 0
09 : 17 102,450 0
09 : 22 102,450 0
09 : 27 102,450 0
09 : 32 102,450 0
09 : 37 102,450 0
09 : 42 102,450 0
09 : 47 102,450 0
09 : 52 102,450 0
09 : 57 102,450 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 102,450 0
10 : 07 102,450 0
10 : 12 102,450 0
10 : 17 102,450 0
10 : 22 102,450 0
10 : 27 102,450 0
10 : 32 102,450 0
10 : 37 102,550 100
10 : 42 102,550 0
10 : 47 102,550 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 102,550 0
10 : 57 102,550 0
11 : 02 102,550 0
11 : 07 102,550 0
11 : 12 102,550 0
11 : 17 102,550 0
11 : 22 102,550 0
11 : 27 102,550 0
11 : 32 102,550 0
11 : 37 102,550 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 102,550 0
11 : 47 102,550 0
11 : 52 102,550 0
11 : 57 102,550 0
12 : 02 102,550 0
12 : 07 102,550 0
12 : 12 102,550 0
12 : 17 102,700 150
12 : 22 102,700 0
12 : 27 102,700 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 102,700 0
12 : 37 102,700 0
12 : 42 102,700 0
12 : 47 102,900 200
12 : 52 102,900 0
12 : 57 103,050 150
13 : 02 103,050 0
13 : 07 103,050 0
13 : 12 103,050 0
13 : 17 103,050 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 103,050 0
13 : 27 103,050 0
13 : 32 103,050 0
13 : 37 103,050 0
13 : 42 103,050 0
13 : 47 103,050 0
13 : 52 103,050 0
13 : 57 103,050 0
14 : 02 103,050 0
14 : 07 103,050 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 103,050 0
14 : 17 103,050 0
14 : 22 103,050 0
14 : 27 103,200 150
14 : 32 103,350 150
14 : 37 103,600 250
14 : 42 103,600 0
14 : 47 103,700 100
14 : 52 103,700 0
14 : 57 103,800 100
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 103,800 0
15 : 07 103,800 0
15 : 12 103,800 0
15 : 15 103,950 150
15 : 17 103,800 -150
15 : 22 103,800 0
15 : 27 103,800 0
15 : 32 103,800 0
15 : 37 103,800 0
15 : 42 103,800 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 47 103,800 0
15 : 52 103,800 0
15 : 57 103,800 0
16 : 02 103,800 0
16 : 07 103,800 0
16 : 12 103,800 0
16 : 17 103,950 150
16 : 22 103,950 0
16 : 27 103,950 0
16 : 32 103,950 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 37 103,950 0
16 : 42 103,950 0
16 : 47 103,950 0
16 : 52 103,950 0
16 : 57 103,950 0
17 : 02 103,950 0
 
 
 
 
No records for the chosen day.

Chart and Analysis Tether