Choose date
vechain
Close
1,750
8.696%
18 : 20
High
1,810
15 : 00
Low
1,600
02 : 20
Open
1,610
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,610 | |
| 00 : 10 | 1,610 | 0 |
| 00 : 20 | 1,620 | 10 |
| 00 : 30 | 1,620 | 0 |
| 00 : 40 | 1,620 | 0 |
| 00 : 50 | 1,620 | 0 |
| 01 : 00 | 1,620 | 0 |
| 01 : 10 | 1,620 | 0 |
| 01 : 20 | 1,620 | 0 |
| 01 : 30 | 1,620 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,620 | 0 |
| 01 : 50 | 1,610 | -10 |
| 02 : 00 | 1,610 | 0 |
| 02 : 10 | 1,610 | 0 |
| 02 : 20 | 1,600 | -10 |
| 02 : 30 | 1,600 | 0 |
| 02 : 40 | 1,600 | 0 |
| 02 : 50 | 1,600 | 0 |
| 03 : 00 | 1,600 | 0 |
| 03 : 10 | 1,600 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,610 | 10 |
| 03 : 30 | 1,610 | 0 |
| 03 : 40 | 1,610 | 0 |
| 03 : 50 | 1,620 | 10 |
| 04 : 00 | 1,610 | -10 |
| 04 : 10 | 1,630 | 20 |
| 04 : 20 | 1,630 | 0 |
| 04 : 30 | 1,640 | 10 |
| 04 : 40 | 1,630 | -10 |
| 04 : 50 | 1,630 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,640 | 10 |
| 05 : 10 | 1,640 | 0 |
| 05 : 20 | 1,640 | 0 |
| 05 : 30 | 1,640 | 0 |
| 05 : 40 | 1,640 | 0 |
| 05 : 50 | 1,640 | 0 |
| 06 : 00 | 1,630 | -10 |
| 06 : 10 | 1,630 | 0 |
| 06 : 20 | 1,630 | 0 |
| 06 : 30 | 1,620 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,620 | 0 |
| 06 : 50 | 1,620 | 0 |
| 07 : 00 | 1,620 | 0 |
| 07 : 10 | 1,630 | 10 |
| 07 : 20 | 1,630 | 0 |
| 07 : 30 | 1,640 | 10 |
| 07 : 40 | 1,630 | -10 |
| 07 : 50 | 1,630 | 0 |
| 08 : 00 | 1,640 | 10 |
| 08 : 10 | 1,640 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,640 | 0 |
| 08 : 30 | 1,640 | 0 |
| 08 : 40 | 1,640 | 0 |
| 08 : 50 | 1,640 | 0 |
| 09 : 00 | 1,650 | 10 |
| 09 : 10 | 1,640 | -10 |
| 09 : 20 | 1,640 | 0 |
| 09 : 30 | 1,640 | 0 |
| 09 : 40 | 1,640 | 0 |
| 09 : 50 | 1,640 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,630 | -10 |
| 10 : 10 | 1,640 | 10 |
| 10 : 20 | 1,650 | 10 |
| 10 : 30 | 1,640 | -10 |
| 10 : 40 | 1,650 | 10 |
| 10 : 50 | 1,650 | 0 |
| 11 : 00 | 1,660 | 10 |
| 11 : 10 | 1,660 | 0 |
| 11 : 20 | 1,660 | 0 |
| 11 : 30 | 1,670 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,670 | 0 |
| 11 : 50 | 1,670 | 0 |
| 12 : 00 | 1,680 | 10 |
| 12 : 10 | 1,680 | 0 |
| 12 : 20 | 1,700 | 20 |
| 12 : 30 | 1,700 | 0 |
| 12 : 40 | 1,690 | -10 |
| 12 : 50 | 1,700 | 10 |
| 13 : 00 | 1,700 | 0 |
| 13 : 10 | 1,710 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 1,720 | 10 |
| 13 : 30 | 1,740 | 20 |
| 13 : 40 | 1,750 | 10 |
| 13 : 50 | 1,750 | 0 |
| 14 : 00 | 1,770 | 20 |
| 14 : 10 | 1,780 | 10 |
| 14 : 20 | 1,790 | 10 |
| 14 : 30 | 1,790 | 0 |
| 14 : 40 | 1,770 | -20 |
| 14 : 50 | 1,770 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 1,810 | 40 |
| 15 : 10 | 1,800 | -10 |
| 15 : 20 | 1,800 | 0 |
| 15 : 30 | 1,790 | -10 |
| 15 : 40 | 1,790 | 0 |
| 15 : 50 | 1,780 | -10 |
| 16 : 00 | 1,780 | 0 |
| 16 : 10 | 1,790 | 10 |
| 16 : 20 | 1,790 | 0 |
| 16 : 30 | 1,780 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 1,790 | 10 |
| 16 : 50 | 1,780 | -10 |
| 17 : 00 | 1,770 | -10 |
| 17 : 10 | 1,760 | -10 |
| 17 : 20 | 1,760 | 0 |
| 17 : 30 | 1,740 | -20 |
| 17 : 40 | 1,740 | 0 |
| 17 : 50 | 1,740 | 0 |
| 18 : 00 | 1,750 | 10 |
| 18 : 10 | 1,770 | 20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 1,750 | -20 |
| No records for the chosen day. | ||