Choose date

Stellar
Close
33,720 -1.143%
12 : 20
High
34,460
06 : 20
Low
33,650
11 : 30
Open
34,110
00 : 00
TimeRate (Toman)Change
00 : 00 34,110
00 : 10 34,100 -10
00 : 20 34,160 60
00 : 30 34,290 130
00 : 40 34,260 -30
00 : 50 34,220 -40
01 : 00 34,200 -20
01 : 10 34,270 70
01 : 20 34,180 -90
01 : 30 34,130 -50
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 34,170 40
01 : 50 34,150 -20
02 : 00 34,190 40
02 : 10 34,210 20
02 : 20 34,240 30
02 : 30 34,190 -50
02 : 40 34,200 10
02 : 50 34,190 -10
03 : 00 34,210 20
03 : 10 34,200 -10
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 34,210 10
03 : 30 34,240 30
03 : 40 34,220 -20
03 : 50 34,250 30
04 : 00 34,260 10
04 : 10 34,200 -60
04 : 20 34,180 -20
04 : 30 34,250 70
04 : 40 34,300 50
04 : 50 34,280 -20
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 34,240 -40
05 : 10 34,340 100
05 : 20 34,450 110
05 : 30 34,370 -80
05 : 40 34,360 -10
05 : 50 34,410 50
06 : 00 34,450 40
06 : 10 34,450 0
06 : 20 34,460 10
06 : 30 34,400 -60
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 34,360 -40
06 : 50 34,380 20
07 : 00 34,350 -30
07 : 10 34,410 60
07 : 20 34,410 0
07 : 30 34,340 -70
07 : 40 34,350 10
07 : 50 34,390 40
08 : 00 34,350 -40
08 : 10 34,290 -60
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 34,280 -10
08 : 30 34,270 -10
08 : 40 34,220 -50
08 : 50 34,090 -130
09 : 00 34,100 10
09 : 10 34,030 -70
09 : 20 33,990 -40
09 : 30 33,930 -60
09 : 40 33,840 -90
09 : 50 33,870 30
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 33,790 -80
10 : 10 33,710 -80
10 : 20 33,680 -30
10 : 30 33,700 20
10 : 40 33,820 120
10 : 50 33,700 -120
11 : 00 33,660 -40
11 : 10 33,660 0
11 : 20 33,680 20
11 : 30 33,650 -30
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 33,660 10
11 : 50 33,730 70
12 : 00 33,780 50
12 : 10 33,750 -30
12 : 20 33,720 -30
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Stellar