Choose date

Stellar
Close
46,930 -2.695%
01 : 30
High
48,610
12 : 30
Low
46,930
01 : 30
Open
47,680
00 : 00
TimeRate (Toman)Change
00 : 00 47,680
00 : 10 47,590 -90
00 : 20 47,560 -30
00 : 30 47,600 40
00 : 40 47,620 20
00 : 50 47,790 170
01 : 00 47,750 -40
01 : 10 47,650 -100
01 : 20 47,600 -50
01 : 30 47,620 20
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 47,660 40
01 : 50 47,650 -10
02 : 00 47,580 -70
02 : 10 47,590 10
02 : 20 47,560 -30
02 : 30 47,520 -40
02 : 40 47,550 30
02 : 50 47,540 -10
03 : 00 47,550 10
03 : 10 47,550 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 47,620 70
03 : 30 47,660 40
03 : 40 47,570 -90
03 : 50 47,550 -20
04 : 00 47,560 10
04 : 10 47,550 -10
04 : 20 47,700 150
04 : 30 47,760 60
04 : 40 47,720 -40
04 : 50 47,640 -80
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 47,810 170
05 : 10 47,640 -170
05 : 20 48,070 430
05 : 30 47,850 -220
05 : 40 47,780 -70
05 : 50 47,910 130
06 : 00 48,000 90
06 : 10 48,220 220
06 : 20 48,180 -40
06 : 30 48,280 100
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 48,160 -120
06 : 50 48,150 -10
07 : 00 48,230 80
07 : 10 48,320 90
07 : 20 48,390 70
07 : 30 48,330 -60
07 : 40 48,310 -20
07 : 50 48,230 -80
08 : 00 48,210 -20
08 : 10 48,200 -10
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 48,240 40
08 : 30 48,280 40
08 : 40 48,410 130
08 : 50 48,450 40
09 : 00 48,440 -10
09 : 10 48,570 130
09 : 20 48,510 -60
09 : 30 48,410 -100
09 : 40 48,380 -30
09 : 50 48,460 80
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 48,410 -50
10 : 10 48,390 -20
10 : 20 48,460 70
10 : 30 48,460 0
10 : 40 48,450 -10
10 : 50 48,410 -40
11 : 00 48,390 -20
11 : 10 48,420 30
11 : 20 48,340 -80
11 : 30 48,230 -110
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 48,240 10
11 : 50 48,310 70
12 : 00 48,370 60
12 : 10 48,420 50
12 : 20 48,560 140
12 : 30 48,610 50
12 : 40 48,570 -40
12 : 50 48,500 -70
13 : 00 48,260 -240
13 : 10 48,100 -160
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 48,190 90
13 : 30 48,210 20
13 : 40 48,230 20
13 : 50 48,410 180
14 : 00 48,310 -100
14 : 10 48,220 -90
14 : 20 48,300 80
14 : 40 48,190 -110
14 : 50 48,210 20
15 : 00 48,100 -110
No records for the chosen day.
TimeRate (Toman)Change
15 : 10 48,110 10
15 : 20 48,310 200
15 : 30 48,300 -10
15 : 40 48,230 -70
15 : 50 48,180 -50
16 : 00 48,210 30
16 : 10 48,260 50
16 : 20 48,190 -70
16 : 30 48,210 20
16 : 40 48,130 -80
No records for the chosen day.
TimeRate (Toman)Change
16 : 50 48,020 -110
17 : 00 48,060 40
17 : 10 47,950 -110
17 : 20 48,160 210
17 : 30 48,250 90
17 : 40 48,220 -30
17 : 50 47,870 -350
18 : 00 47,890 20
18 : 10 48,110 220
18 : 20 48,160 50
No records for the chosen day.
TimeRate (Toman)Change
18 : 30 48,170 10
18 : 40 47,960 -210
18 : 50 47,850 -110
19 : 00 47,770 -80
19 : 10 47,680 -90
19 : 20 47,760 80
19 : 30 47,880 120
19 : 40 47,820 -60
19 : 50 47,740 -80
20 : 00 47,540 -200
No records for the chosen day.
TimeRate (Toman)Change
20 : 10 47,600 60
20 : 20 47,680 80
20 : 30 47,520 -160
20 : 40 47,510 -10
20 : 50 47,480 -30
21 : 00 47,430 -50
21 : 10 47,420 -10
21 : 20 47,470 50
21 : 30 47,510 40
21 : 40 47,470 -40
No records for the chosen day.
TimeRate (Toman)Change
21 : 50 47,560 90
22 : 00 47,520 -40
22 : 10 47,520 0
22 : 20 47,390 -130
22 : 30 47,390 0
22 : 40 47,130 -260
22 : 50 46,980 -150
23 : 00 46,940 -40
23 : 10 46,940 0
23 : 20 46,960 20
No records for the chosen day.
TimeRate (Toman)Change
23 : 30 46,960 0
23 : 40 47,030 70
23 : 50 46,970 -60
01 : 30 46,930 -40
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Stellar