Choose date

Stellar

Close

30,500 -5.777%

22 : 47

High

32,410

00 : 12

Low

30,340

11 : 47

Open

32,360

00 : 02

Time	Rate (Toman)	Change
00 : 02	32,360
00 : 07	32,400	40
00 : 12	32,410	10
00 : 17	32,400	-10
00 : 22	32,300	-100
00 : 27	32,060	-240
00 : 32	31,930	-130
00 : 37	31,850	-80
00 : 42	31,770	-80
00 : 47	31,860	90
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	31,890	30
00 : 57	31,910	20
01 : 02	31,860	-50
01 : 07	31,800	-60
01 : 12	31,780	-20
01 : 17	31,760	-20
01 : 22	31,730	-30
01 : 27	31,740	10
01 : 32	31,670	-70
01 : 37	31,700	30
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	31,760	60
01 : 47	31,670	-90
01 : 52	31,680	10
01 : 57	31,760	80
02 : 02	31,770	10
02 : 07	31,780	10
02 : 12	31,850	70
02 : 17	31,900	50
02 : 22	31,870	-30
02 : 27	31,860	-10
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	31,840	-20
02 : 37	31,780	-60
02 : 42	31,750	-30
02 : 47	31,770	20
02 : 52	31,750	-20
02 : 57	31,740	-10
03 : 02	31,700	-40
03 : 07	31,690	-10
03 : 12	31,620	-70
03 : 17	31,610	-10
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	31,610	0
03 : 27	31,580	-30
03 : 32	31,570	-10
03 : 37	31,590	20
03 : 42	31,590	0
03 : 47	31,550	-40
03 : 52	31,540	-10
03 : 57	31,500	-40
04 : 02	31,490	-10
04 : 07	31,410	-80
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	31,290	-120
04 : 17	31,220	-70
04 : 22	31,130	-90
04 : 27	31,140	10
04 : 32	31,100	-40
04 : 37	31,060	-40
04 : 42	30,990	-70
04 : 47	30,930	-60
04 : 52	30,860	-70
04 : 57	30,870	10
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	30,990	120
05 : 07	31,010	20
05 : 12	30,980	-30
05 : 17	30,940	-40
05 : 22	30,920	-20
05 : 27	30,880	-40
05 : 32	30,840	-40
05 : 37	30,770	-70
05 : 42	30,720	-50
05 : 47	30,660	-60
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	30,630	-30
05 : 57	30,700	70
06 : 02	30,680	-20
06 : 07	30,680	0
06 : 12	30,700	20
06 : 17	30,700	0
06 : 22	30,700	0
06 : 27	30,670	-30
06 : 32	30,660	-10
06 : 37	30,670	10
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	30,580	-90
06 : 47	30,490	-90
06 : 52	30,500	10
06 : 57	30,560	60
07 : 02	30,490	-70
07 : 07	30,410	-80
07 : 12	30,440	30
07 : 17	30,410	-30
07 : 22	30,440	30
07 : 27	30,430	-10
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	30,380	-50
07 : 37	30,410	30
07 : 42	30,430	20
07 : 47	30,420	-10
07 : 52	30,400	-20
07 : 57	30,400	0
08 : 02	30,440	40
08 : 07	30,510	70
08 : 12	30,530	20
08 : 17	30,600	70
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	30,620	20
08 : 27	30,670	50
08 : 32	30,660	-10
08 : 37	30,620	-40
08 : 42	30,580	-40
08 : 47	30,550	-30
08 : 52	30,700	150
08 : 57	30,730	30
09 : 02	30,730	0
09 : 07	30,730	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	30,730	0
09 : 17	30,740	10
09 : 22	30,760	20
09 : 27	30,790	30
09 : 32	30,800	10
09 : 37	30,810	10
09 : 42	30,780	-30
09 : 47	30,770	-10
09 : 52	30,760	-10
09 : 57	30,720	-40
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	30,700	-20
10 : 07	30,760	60
10 : 12	30,840	80
10 : 17	30,710	-130
10 : 22	30,670	-40
10 : 27	30,650	-20
10 : 32	30,660	10
10 : 37	30,650	-10
10 : 42	30,630	-20
10 : 47	30,610	-20
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	30,580	-30
10 : 57	30,530	-50
11 : 02	30,530	0
11 : 07	30,550	20
11 : 12	30,550	0
11 : 17	30,510	-40
11 : 22	30,520	10
11 : 27	30,530	10
11 : 32	30,430	-100
11 : 37	30,420	-10
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	30,360	-60
11 : 47	30,340	-20
11 : 52	30,340	0
11 : 57	30,370	30
12 : 02	30,360	-10
12 : 07	30,340	-20
12 : 12	30,350	10
12 : 17	30,370	20
12 : 22	30,420	50
12 : 27	30,480	60
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	30,520	40
12 : 37	30,560	40
12 : 42	30,600	40
12 : 47	30,600	0
12 : 52	30,610	10
12 : 57	30,650	40
13 : 02	30,700	50
13 : 07	30,710	10
13 : 12	30,730	20
13 : 17	30,750	20
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	30,780	30
13 : 27	30,770	-10
13 : 32	30,780	10
13 : 37	30,800	20
13 : 42	30,820	20
13 : 47	30,800	-20
13 : 52	30,750	-50
13 : 57	30,710	-40
14 : 02	30,690	-20
14 : 07	30,690	0
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	30,710	20
14 : 17	30,750	40
14 : 22	30,760	10
14 : 27	30,780	20
14 : 32	30,780	0
14 : 37	30,810	30
14 : 42	30,830	20
14 : 47	30,810	-20
14 : 52	30,760	-50
14 : 57	30,750	-10
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	30,760	10
15 : 07	30,760	0
15 : 12	30,780	20
15 : 17	30,770	-10
15 : 22	30,760	-10
15 : 27	30,760	0
15 : 32	30,760	0
15 : 37	30,760	0
15 : 42	30,720	-40
15 : 47	30,670	-50
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	30,680	10
15 : 57	30,750	70
16 : 02	30,760	10
16 : 07	30,760	0
16 : 12	30,780	20
16 : 17	30,770	-10
16 : 22	30,750	-20
16 : 27	30,720	-30
16 : 32	30,710	-10
16 : 37	30,720	10
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	30,690	-30
16 : 47	30,680	-10
16 : 52	30,690	10
16 : 57	30,720	30
17 : 02	30,760	40
17 : 07	30,740	-20
17 : 12	30,770	30
17 : 17	30,780	10
17 : 22	30,780	0
17 : 27	30,800	20
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	30,800	0
17 : 37	30,800	0
17 : 42	30,790	-10
17 : 47	30,790	0
17 : 52	30,770	-20
17 : 57	30,760	-10
18 : 02	30,650	-110
18 : 07	30,620	-30
18 : 12	30,680	60
18 : 17	30,710	30
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	30,560	-150
18 : 27	30,490	-70
18 : 32	30,520	30
18 : 37	30,560	40
18 : 42	30,640	80
18 : 47	30,650	10
18 : 52	30,660	10
18 : 57	30,740	80
19 : 02	30,740	0
19 : 07	30,660	-80
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	30,550	-110
19 : 17	30,550	0
19 : 22	30,480	-70
19 : 27	30,480	0
19 : 32	30,490	10
19 : 37	30,470	-20
19 : 42	30,390	-80
19 : 47	30,380	-10
19 : 52	30,390	10
19 : 57	30,400	10
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	30,410	10
20 : 07	30,390	-20
20 : 12	30,470	80
20 : 17	30,560	90
20 : 22	30,600	40
20 : 27	30,550	-50
20 : 32	30,490	-60
20 : 37	30,470	-20
20 : 42	30,450	-20
20 : 47	30,460	10
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	30,460	0
20 : 57	30,520	60
21 : 02	30,560	40
21 : 07	30,530	-30
21 : 12	30,540	10
21 : 17	30,490	-50
21 : 22	30,460	-30
21 : 27	30,450	-10
21 : 32	30,440	-10
21 : 37	30,470	30
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	30,450	-20
21 : 47	30,470	20
21 : 52	30,510	40
21 : 57	30,500	-10
22 : 02	30,480	-20
22 : 07	30,490	10
22 : 12	30,540	50
22 : 17	30,730	190
22 : 22	30,720	-10
22 : 27	30,640	-80
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	30,620	-20
22 : 37	30,620	0
22 : 42	30,540	-80
22 : 47	30,500	-40






No records for the chosen day.

Chart and Analysis Stellar

Copyright © 2025 Navasan All Rights Reserved