Choose date

Stellar
Close
34,970 0.865%
06 : 07
High
35,060
16 : 02
Low
34,030
00 : 17
Open
34,330
00 : 02
TimeRate (Toman)Change
00 : 02 34,330
00 : 07 34,330 0
00 : 12 34,330 0
00 : 17 34,030 -300
00 : 22 34,030 0
00 : 27 34,030 0
00 : 32 34,030 0
00 : 37 34,030 0
00 : 42 34,030 0
00 : 47 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 34,030 0
00 : 57 34,030 0
01 : 02 34,030 0
01 : 07 34,030 0
01 : 12 34,030 0
01 : 17 34,030 0
01 : 22 34,030 0
01 : 27 34,030 0
01 : 32 34,030 0
01 : 37 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 34,030 0
01 : 47 34,030 0
01 : 52 34,030 0
01 : 57 34,030 0
02 : 02 34,030 0
02 : 07 34,030 0
02 : 12 34,030 0
02 : 17 34,030 0
02 : 22 34,030 0
02 : 27 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 34,030 0
02 : 37 34,030 0
02 : 42 34,030 0
02 : 47 34,030 0
02 : 52 34,030 0
02 : 57 34,030 0
03 : 02 34,030 0
03 : 07 34,030 0
03 : 12 34,030 0
03 : 17 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 34,030 0
03 : 27 34,030 0
03 : 32 34,030 0
03 : 37 34,030 0
03 : 42 34,030 0
03 : 47 34,030 0
03 : 52 34,030 0
03 : 57 34,030 0
04 : 02 34,030 0
04 : 07 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 34,030 0
04 : 17 34,030 0
04 : 22 34,030 0
04 : 27 34,030 0
04 : 32 34,030 0
04 : 37 34,030 0
04 : 42 34,030 0
04 : 47 34,030 0
04 : 52 34,030 0
04 : 57 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 34,030 0
05 : 07 34,030 0
05 : 12 34,030 0
05 : 17 34,030 0
05 : 22 34,030 0
05 : 27 34,030 0
05 : 32 34,030 0
05 : 37 34,030 0
05 : 43 34,030 0
05 : 48 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 53 34,030 0
05 : 57 34,030 0
06 : 02 34,030 0
06 : 07 34,030 0
06 : 12 34,030 0
06 : 17 34,030 0
06 : 22 34,030 0
06 : 27 34,030 0
06 : 32 34,030 0
06 : 37 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 34,030 0
06 : 47 34,030 0
06 : 52 34,030 0
06 : 57 34,030 0
07 : 02 34,030 0
07 : 07 34,030 0
07 : 12 34,030 0
07 : 17 34,030 0
07 : 22 34,030 0
07 : 27 34,030 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 34,030 0
07 : 37 34,030 0
07 : 42 34,030 0
07 : 47 34,330 300
07 : 52 34,330 0
07 : 57 34,330 0
08 : 02 34,330 0
08 : 07 34,630 300
08 : 12 34,630 0
08 : 17 34,630 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 34,630 0
08 : 27 34,630 0
08 : 32 34,630 0
08 : 37 34,590 -40
08 : 42 34,590 0
08 : 47 34,590 0
08 : 52 34,590 0
08 : 57 34,590 0
09 : 02 34,590 0
09 : 07 34,590 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 34,590 0
09 : 17 34,590 0
09 : 22 34,590 0
09 : 27 34,590 0
09 : 32 34,590 0
09 : 37 34,590 0
09 : 42 34,590 0
09 : 47 34,590 0
09 : 52 34,590 0
09 : 57 34,590 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 34,590 0
10 : 07 34,590 0
10 : 12 34,470 -120
10 : 17 34,470 0
10 : 22 34,470 0
10 : 27 34,470 0
10 : 32 34,470 0
10 : 37 34,470 0
10 : 42 34,470 0
10 : 47 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 34,470 0
10 : 57 34,470 0
11 : 02 34,470 0
11 : 07 34,470 0
11 : 12 34,470 0
11 : 17 34,470 0
11 : 22 34,470 0
11 : 27 34,470 0
11 : 32 34,470 0
11 : 37 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 34,470 0
11 : 47 34,470 0
11 : 52 34,470 0
11 : 57 34,470 0
12 : 02 34,470 0
12 : 07 34,470 0
12 : 12 34,470 0
12 : 17 34,470 0
12 : 22 34,470 0
12 : 27 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 34,470 0
12 : 37 34,470 0
12 : 42 34,470 0
12 : 47 34,470 0
12 : 52 34,470 0
12 : 57 34,470 0
13 : 02 34,470 0
13 : 07 34,470 0
13 : 12 34,470 0
13 : 17 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 34,470 0
13 : 27 34,470 0
13 : 32 34,470 0
13 : 37 34,470 0
13 : 42 34,470 0
13 : 47 34,470 0
13 : 52 34,470 0
13 : 57 34,470 0
14 : 02 34,470 0
14 : 07 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 34,470 0
14 : 17 34,470 0
14 : 22 34,470 0
14 : 27 34,470 0
14 : 32 34,470 0
14 : 37 34,470 0
14 : 42 34,470 0
14 : 47 34,470 0
14 : 52 34,470 0
14 : 57 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 34,470 0
15 : 07 34,470 0
15 : 12 34,470 0
15 : 17 34,470 0
15 : 22 34,470 0
15 : 27 34,470 0
15 : 32 34,470 0
15 : 37 34,770 300
15 : 42 34,770 0
15 : 47 34,770 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 34,770 0
15 : 57 34,770 0
16 : 02 35,060 290
16 : 07 35,060 0
16 : 12 35,060 0
16 : 17 35,060 0
16 : 22 35,060 0
16 : 27 34,770 -290
16 : 32 34,770 0
16 : 37 34,770 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 35,060 290
16 : 47 35,060 0
16 : 52 35,060 0
16 : 57 35,060 0
17 : 02 35,060 0
17 : 07 35,060 0
17 : 12 35,060 0
17 : 17 35,060 0
17 : 22 34,770 -290
17 : 27 35,060 290
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 35,060 0
17 : 37 35,060 0
17 : 42 35,060 0
17 : 47 34,770 -290
17 : 52 34,770 0
17 : 57 34,770 0
18 : 02 34,470 -300
18 : 07 34,470 0
18 : 12 34,470 0
18 : 17 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 34,470 0
18 : 27 34,470 0
18 : 32 34,470 0
18 : 37 34,470 0
18 : 42 34,470 0
18 : 47 34,470 0
18 : 52 34,470 0
18 : 57 34,470 0
19 : 02 34,470 0
19 : 07 34,470 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 34,470 0
19 : 17 34,370 -100
19 : 22 34,370 0
19 : 27 34,370 0
19 : 32 34,370 0
19 : 37 34,080 -290
19 : 42 34,080 0
19 : 47 34,080 0
19 : 52 34,370 290
19 : 57 34,080 -290
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 34,370 290
20 : 07 34,080 -290
20 : 12 34,080 0
20 : 17 34,080 0
20 : 22 34,080 0
20 : 27 34,080 0
20 : 32 34,080 0
20 : 37 34,370 290
20 : 42 34,080 -290
20 : 47 34,080 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 34,370 290
20 : 57 34,370 0
21 : 02 34,370 0
21 : 07 34,370 0
21 : 12 34,370 0
21 : 17 34,370 0
21 : 22 34,370 0
21 : 27 34,370 0
21 : 32 34,080 -290
21 : 37 34,370 290
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 34,370 0
21 : 47 34,370 0
21 : 52 34,370 0
21 : 57 34,370 0
22 : 02 34,370 0
22 : 07 34,370 0
22 : 12 34,370 0
22 : 17 34,370 0
22 : 22 34,370 0
22 : 27 34,370 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 34,370 0
22 : 37 34,370 0
22 : 42 34,670 300
22 : 47 34,670 0
22 : 52 34,670 0
22 : 57 34,670 0
23 : 02 34,670 0
23 : 07 34,670 0
23 : 12 34,670 0
23 : 17 34,670 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 34,670 0
23 : 27 34,670 0
23 : 32 34,670 0
23 : 37 34,670 0
23 : 42 34,670 0
23 : 47 34,670 0
23 : 52 34,670 0
23 : 57 34,670 0
06 : 07 34,970 300
 
No records for the chosen day.

Chart and Analysis Stellar