Choose date

Stellar

Close

26,450 -0.264%

23 : 32

High

26,750

15 : 52

Low

26,350

20 : 27

Open

26,520

00 : 02

Time	Rate (Toman)	Change
00 : 02	26,520
00 : 07	26,520	0
00 : 12	26,520	0
00 : 17	26,520	0
00 : 22	26,520	0
00 : 27	26,540	20
00 : 32	26,540	0
00 : 37	26,530	-10
00 : 42	26,530	0
00 : 47	26,530	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	26,500	-30
00 : 57	26,500	0
01 : 02	26,510	10
01 : 07	26,600	90
01 : 12	26,670	70
01 : 17	26,650	-20
01 : 22	26,620	-30
01 : 27	26,620	0
01 : 32	26,630	10
01 : 37	26,610	-20
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	26,620	10
01 : 47	26,580	-40
01 : 52	26,570	-10
01 : 57	26,560	-10
02 : 02	26,550	-10
02 : 07	26,550	0
02 : 12	26,540	-10
02 : 17	26,540	0
02 : 22	26,540	0
02 : 27	26,550	10
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	26,560	10
02 : 37	26,530	-30
02 : 42	26,530	0
02 : 47	26,540	10
02 : 52	26,540	0
02 : 57	26,530	-10
03 : 02	26,520	-10
03 : 07	26,510	-10
03 : 12	26,480	-30
03 : 17	26,470	-10
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	26,470	0
03 : 27	26,470	0
03 : 32	26,460	-10
03 : 37	26,440	-20
03 : 42	26,460	20
03 : 47	26,480	20
03 : 52	26,480	0
03 : 57	26,460	-20
04 : 02	26,440	-20
04 : 07	26,460	20
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	26,470	10
04 : 17	26,460	-10
04 : 22	26,450	-10
04 : 27	26,450	0
04 : 32	26,460	10
04 : 37	26,450	-10
04 : 42	26,440	-10
04 : 47	26,430	-10
04 : 52	26,420	-10
04 : 57	26,420	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	26,430	10
05 : 07	26,420	-10
05 : 12	26,430	10
05 : 17	26,430	0
05 : 22	26,420	-10
05 : 27	26,430	10
05 : 32	26,440	10
05 : 37	26,440	0
05 : 42	26,420	-20
05 : 47	26,410	-10
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	26,430	20
05 : 57	26,420	-10
06 : 02	26,420	0
06 : 07	26,430	10
06 : 12	26,430	0
06 : 17	26,450	20
06 : 22	26,490	40
06 : 27	26,510	20
06 : 32	26,470	-40
06 : 37	26,430	-40
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	26,410	-20
06 : 47	26,430	20
06 : 52	26,420	-10
06 : 57	26,430	10
07 : 02	26,440	10
07 : 07	26,450	10
07 : 12	26,460	10
07 : 17	26,440	-20
07 : 22	26,440	0
07 : 27	26,450	10
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	26,440	-10
07 : 37	26,430	-10
07 : 42	26,420	-10
07 : 47	26,420	0
07 : 52	26,430	10
07 : 57	26,430	0
08 : 02	26,420	-10
08 : 07	26,420	0
08 : 12	26,440	20
08 : 17	26,480	40
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	26,560	80
08 : 27	26,600	40
08 : 32	26,660	60
08 : 37	26,620	-40
08 : 42	26,580	-40
08 : 47	26,560	-20
08 : 52	26,550	-10
08 : 57	26,560	10
09 : 02	26,550	-10
09 : 07	26,530	-20
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	26,510	-20
09 : 17	26,510	0
09 : 22	26,510	0
09 : 27	26,510	0
09 : 32	26,510	0
09 : 37	26,480	-30
09 : 42	26,470	-10
09 : 47	26,470	0
09 : 52	26,480	10
09 : 57	26,550	70
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	26,570	20
10 : 07	26,590	20
10 : 12	26,550	-40
10 : 17	26,550	0
10 : 22	26,560	10
10 : 27	26,540	-20
10 : 32	26,550	10
10 : 37	26,580	30
10 : 42	26,570	-10
10 : 47	26,570	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	26,550	-20
10 : 57	26,520	-30
11 : 02	26,510	-10
11 : 07	26,540	30
11 : 12	26,540	0
11 : 17	26,530	-10
11 : 22	26,530	0
11 : 27	26,520	-10
11 : 32	26,490	-30
11 : 37	26,450	-40
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	26,450	0
11 : 47	26,530	80
11 : 52	26,520	-10
11 : 57	26,530	10
12 : 02	26,520	-10
12 : 07	26,570	50
12 : 12	26,590	20
12 : 17	26,600	10
12 : 22	26,600	0
12 : 27	26,610	10
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	26,610	0
12 : 37	26,610	0
12 : 42	26,600	-10
12 : 47	26,600	0
12 : 52	26,600	0
12 : 57	26,580	-20
13 : 02	26,600	20
13 : 07	26,610	10
13 : 12	26,610	0
13 : 17	26,590	-20
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	26,570	-20
13 : 27	26,570	0
13 : 32	26,570	0
13 : 37	26,570	0
13 : 42	26,550	-20
13 : 47	26,550	0
13 : 52	26,540	-10
13 : 57	26,470	-70
14 : 02	26,500	30
14 : 07	26,550	50
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	26,600	50
14 : 17	26,640	40
14 : 22	26,640	0
14 : 27	26,640	0
14 : 32	26,640	0
14 : 37	26,650	10
14 : 42	26,650	0
14 : 47	26,640	-10
14 : 52	26,680	40
14 : 57	26,690	10
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	26,690	0
15 : 07	26,700	10
15 : 12	26,690	-10
15 : 17	26,670	-20
15 : 22	26,650	-20
15 : 27	26,650	0
15 : 32	26,650	0
15 : 37	26,640	-10
15 : 42	26,660	20
15 : 47	26,730	70
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	26,750	20
15 : 57	26,720	-30
16 : 02	26,690	-30
16 : 07	26,660	-30
16 : 12	26,620	-40
16 : 17	26,590	-30
16 : 22	26,540	-50
16 : 27	26,530	-10
16 : 32	26,520	-10
16 : 37	26,540	20
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	26,530	-10
16 : 47	26,520	-10
16 : 52	26,520	0
16 : 57	26,530	10
17 : 02	26,510	-20
17 : 07	26,480	-30
17 : 12	26,470	-10
17 : 17	26,470	0
17 : 22	26,480	10
17 : 27	26,490	10
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	26,480	-10
17 : 37	26,480	0
17 : 42	26,470	-10
17 : 47	26,480	10
17 : 52	26,480	0
17 : 57	26,490	10
18 : 02	26,490	0
18 : 07	26,490	0
18 : 12	26,490	0
18 : 17	26,490	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	26,500	10
18 : 27	26,520	20
18 : 32	26,560	40
18 : 37	26,530	-30
18 : 42	26,510	-20
18 : 47	26,510	0
18 : 52	26,500	-10
18 : 57	26,500	0
19 : 02	26,520	20
19 : 07	26,540	20
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	26,540	0
19 : 17	26,550	10
19 : 22	26,540	-10
19 : 27	26,510	-30
19 : 32	26,490	-20
19 : 37	26,480	-10
19 : 42	26,470	-10
19 : 47	26,490	20
19 : 52	26,490	0
19 : 57	26,480	-10
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	26,480	0
20 : 07	26,470	-10
20 : 12	26,450	-20
20 : 17	26,440	-10
20 : 22	26,400	-40
20 : 27	26,350	-50
20 : 32	26,360	10
20 : 37	26,410	50
20 : 42	26,390	-20
20 : 47	26,390	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	26,380	-10
20 : 57	26,380	0
21 : 02	26,430	50
21 : 07	26,410	-20
21 : 12	26,470	60
21 : 17	26,490	20
21 : 22	26,500	10
21 : 27	26,500	0
21 : 32	26,500	0
21 : 37	26,480	-20
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	26,480	0
21 : 47	26,480	0
21 : 52	26,460	-20
21 : 57	26,490	30
22 : 02	26,470	-20
22 : 07	26,460	-10
22 : 12	26,470	10
22 : 17	26,500	30
22 : 22	26,490	-10
22 : 27	26,480	-10
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	26,490	10
22 : 37	26,510	20
22 : 42	26,510	0
22 : 47	26,480	-30
22 : 52	26,470	-10
22 : 57	26,480	10
23 : 02	26,490	10
23 : 07	26,520	30
23 : 12	26,490	-30
23 : 17	26,470	-20
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	26,470	0
23 : 27	26,460	-10
23 : 32	26,450	-10







No records for the chosen day.

Chart and Analysis Stellar

Copyright © 2026 Navasan All Rights Reserved