Choose date
Monero
Close
112,842,060
-3.158%
18 : 20
High
118,363,090
12 : 20
Low
112,842,060
18 : 20
Open
116,273,700
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 116,273,700 | |
| 00 : 10 | 116,390,280 | 116580 |
| 00 : 20 | 115,823,870 | -566410 |
| 00 : 30 | 115,945,180 | 121310 |
| 00 : 40 | 116,088,450 | 143270 |
| 00 : 50 | 116,479,860 | 391410 |
| 01 : 00 | 116,170,760 | -309100 |
| 01 : 10 | 115,440,980 | -729780 |
| 01 : 20 | 115,342,210 | -98770 |
| 01 : 30 | 115,545,840 | 203630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 115,653,140 | 107300 |
| 01 : 50 | 115,346,480 | -306660 |
| 02 : 00 | 115,647,480 | 301000 |
| 02 : 10 | 115,209,240 | -438240 |
| 02 : 20 | 115,233,660 | 24420 |
| 02 : 30 | 114,789,320 | -444340 |
| 02 : 40 | 115,741,470 | 952150 |
| 02 : 50 | 115,496,720 | -244750 |
| 03 : 00 | 115,571,180 | 74460 |
| 03 : 10 | 116,254,170 | 682990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 116,334,130 | 79960 |
| 03 : 30 | 116,392,110 | 57980 |
| 03 : 40 | 116,079,020 | -313090 |
| 03 : 50 | 115,989,990 | -89030 |
| 04 : 00 | 115,766,190 | -223800 |
| 04 : 10 | 115,891,810 | 125620 |
| 04 : 20 | 115,988,160 | 96350 |
| 04 : 30 | 115,856,440 | -131720 |
| 04 : 40 | 116,067,440 | 211000 |
| 04 : 50 | 116,263,800 | 196360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 116,480,280 | 216480 |
| 05 : 10 | 116,491,250 | 10970 |
| 05 : 20 | 116,254,650 | -236600 |
| 05 : 30 | 116,546,750 | 292100 |
| 05 : 40 | 116,224,160 | -322590 |
| 05 : 50 | 116,477,230 | 253070 |
| 06 : 00 | 115,613,740 | -863490 |
| 06 : 10 | 115,041,130 | -572610 |
| 06 : 20 | 114,996,000 | -45130 |
| 06 : 30 | 114,706,340 | -289660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 113,671,500 | -1034840 |
| 06 : 50 | 114,127,020 | 455520 |
| 07 : 00 | 113,556,240 | -570780 |
| 07 : 10 | 113,895,300 | 339060 |
| 07 : 20 | 113,654,420 | -240880 |
| 07 : 30 | 114,245,940 | 591520 |
| 07 : 40 | 114,200,810 | -45130 |
| 07 : 50 | 114,377,660 | 176850 |
| 08 : 00 | 114,459,370 | 81710 |
| 08 : 10 | 116,411,980 | 1952610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 116,203,420 | -208560 |
| 08 : 30 | 116,159,520 | -43900 |
| 08 : 40 | 115,409,450 | -750070 |
| 08 : 50 | 115,888,150 | 478700 |
| 09 : 00 | 115,740,580 | -147570 |
| 09 : 10 | 115,736,310 | -4270 |
| 09 : 20 | 115,687,530 | -48780 |
| 09 : 30 | 115,818,020 | 130490 |
| 09 : 40 | 115,852,170 | 34150 |
| 09 : 50 | 115,773,510 | -78660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 116,022,920 | 249410 |
| 10 : 10 | 116,000,360 | -22560 |
| 10 : 20 | 115,564,340 | -436020 |
| 10 : 30 | 115,302,130 | -262210 |
| 10 : 40 | 115,171,060 | -131070 |
| 10 : 50 | 115,500,670 | 329610 |
| 11 : 00 | 115,646,290 | 145620 |
| 11 : 10 | 116,488,610 | 842320 |
| 11 : 20 | 116,503,860 | 15250 |
| 11 : 30 | 116,513,010 | 9150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 116,508,740 | -4270 |
| 11 : 50 | 117,069,640 | 560900 |
| 12 : 00 | 118,083,180 | 1013540 |
| 12 : 10 | 117,960,070 | -123110 |
| 12 : 20 | 118,363,090 | 403020 |
| 12 : 30 | 118,232,250 | -130840 |
| 12 : 40 | 118,030,750 | -201500 |
| 12 : 50 | 117,984,520 | -46230 |
| 13 : 00 | 117,047,870 | -936650 |
| 13 : 10 | 117,562,460 | 514590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 117,779,460 | 217000 |
| 13 : 30 | 117,892,280 | 112820 |
| 13 : 40 | 117,605,300 | -286980 |
| 13 : 50 | 117,326,350 | -278950 |
| 14 : 00 | 116,959,750 | -366600 |
| 14 : 10 | 116,344,370 | -615380 |
| 14 : 20 | 116,194,500 | -149870 |
| 14 : 30 | 116,340,150 | 145650 |
| 14 : 40 | 115,764,340 | -575810 |
| 14 : 50 | 115,729,160 | -35180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 115,782,850 | 53690 |
| 15 : 10 | 115,717,880 | -64970 |
| 15 : 20 | 114,958,540 | -759340 |
| 15 : 30 | 114,961,010 | 2470 |
| 15 : 40 | 115,287,860 | 326850 |
| 15 : 50 | 114,858,960 | -428900 |
| 16 : 00 | 114,437,100 | -421860 |
| 16 : 10 | 115,496,880 | 1059780 |
| 16 : 20 | 115,768,370 | 271490 |
| 16 : 30 | 115,294,870 | -473500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 114,868,540 | -426330 |
| 16 : 50 | 114,518,730 | -349810 |
| 17 : 00 | 114,243,680 | -275050 |
| 17 : 10 | 113,598,180 | -645500 |
| 17 : 20 | 114,155,100 | 556920 |
| 17 : 30 | 114,210,850 | 55750 |
| 17 : 40 | 114,143,950 | -66900 |
| 17 : 50 | 114,161,290 | 17340 |
| 18 : 00 | 113,626,060 | -535230 |
| 18 : 10 | 113,089,610 | -536450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 112,842,060 | -247550 |
| No records for the chosen day. | ||