Choose date

Monero
Close
51,980,490 3.009%
22 : 42
High
52,110,640
22 : 37
Low
49,876,720
01 : 47
Open
50,428,820
00 : 02
TimeRate (Toman)Change
00 : 02 50,428,820
00 : 07 50,388,350 -40470
00 : 12 50,550,890 162540
00 : 17 50,573,870 22980
00 : 22 50,476,480 -97390
00 : 27 50,374,980 -101500
00 : 32 50,324,230 -50750
00 : 37 50,310,510 -13720
00 : 42 50,256,330 -54180
00 : 47 50,419,210 162880
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 50,450,080 30870
00 : 57 50,389,720 -60360
01 : 02 50,355,090 -34630
01 : 07 50,244,330 -110760
01 : 12 50,025,890 -218440
01 : 17 50,024,860 -1030
01 : 22 49,996,060 -28800
01 : 27 50,022,120 26060
01 : 32 49,963,480 -58640
01 : 37 50,145,220 181740
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 50,105,100 -40120
01 : 47 49,876,720 -228380
01 : 52 49,953,680 76960
01 : 57 50,065,740 112060
02 : 02 50,074,680 8940
02 : 07 50,210,450 135770
02 : 12 50,252,040 41590
02 : 17 50,203,580 -48460
02 : 22 50,455,880 252300
02 : 27 50,387,820 -68060
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 50,379,570 -8250
02 : 37 50,422,880 43310
02 : 42 50,402,600 -20280
02 : 47 50,371,660 -30940
02 : 52 50,431,130 59470
02 : 57 50,501,250 70120
03 : 02 50,674,830 173580
03 : 07 50,707,490 32660
03 : 12 50,493,000 -214490
03 : 17 50,464,120 -28880
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 50,631,180 167060
03 : 27 50,658,330 27150
03 : 32 50,926,790 268460
03 : 37 50,756,990 -169800
03 : 42 50,665,210 -91780
03 : 47 50,646,300 -18910
03 : 52 50,449,000 -197300
03 : 57 50,537,340 88340
04 : 02 50,538,030 690
04 : 07 50,474,440 -63590
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 50,364,790 -109650
04 : 17 50,381,970 17180
04 : 22 50,363,070 -18900
04 : 27 50,421,160 58090
04 : 32 50,457,940 36780
04 : 37 50,412,560 -45380
04 : 42 50,528,750 116190
04 : 47 50,657,990 129240
04 : 52 50,702,680 44690
04 : 57 50,587,520 -115160
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 50,750,450 162930
05 : 07 50,667,960 -82490
05 : 12 50,554,870 -113090
05 : 17 50,514,310 -40560
05 : 22 50,581,680 67370
05 : 27 50,632,900 51220
05 : 32 50,741,860 108960
05 : 37 50,942,260 200400
05 : 42 50,948,440 6180
05 : 47 50,975,260 26820
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 51,096,940 121680
05 : 57 51,131,470 34530
06 : 02 51,127,680 -3790
06 : 07 51,035,760 -91920
06 : 12 51,020,960 -14800
06 : 17 51,040,580 19620
06 : 22 51,021,990 -18590
06 : 27 51,038,170 16180
06 : 32 51,040,240 2070
06 : 37 51,142,060 101820
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 50,890,690 -251370
06 : 47 50,980,680 89990
06 : 52 50,917,930 -62750
06 : 57 50,840,690 -77240
07 : 02 50,702,410 -138280
07 : 07 50,702,760 350
07 : 12 50,605,860 -96900
07 : 17 50,564,140 -41720
07 : 22 50,566,900 2760
07 : 27 50,731,720 164820
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 50,777,240 45520
07 : 37 50,885,860 108620
07 : 42 50,974,820 88960
07 : 47 51,031,370 56550
07 : 52 50,980,000 -51370
07 : 57 50,868,270 -111730
08 : 02 50,828,620 -39650
08 : 07 50,859,650 31030
08 : 12 50,901,720 42070
08 : 17 50,860,690 -41030
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 50,876,200 15510
08 : 27 51,002,060 125860
08 : 32 51,105,510 103450
08 : 37 51,214,820 109310
08 : 42 51,031,030 -183790
08 : 47 51,110,680 79650
08 : 52 51,459,370 348690
08 : 57 51,560,540 101170
09 : 02 51,544,600 -15940
09 : 07 51,268,820 -275780
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 51,252,190 -16630
09 : 17 51,150,680 -101510
09 : 22 51,220,320 69640
09 : 27 51,275,750 55430
09 : 32 51,173,540 -102210
09 : 37 51,107,720 -65820
09 : 42 51,110,140 2420
09 : 47 51,126,430 16290
09 : 52 51,212,350 85920
09 : 57 51,298,620 86270
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 51,191,910 -106710
10 : 07 51,160,730 -31180
10 : 12 51,187,060 26330
10 : 17 51,070,000 -117060
10 : 22 51,020,930 -49070
10 : 27 51,064,470 43540
10 : 32 51,151,880 87410
10 : 37 51,168,810 16930
10 : 42 51,130,110 -38700
10 : 47 51,113,870 -16240
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 50,969,110 -144760
10 : 57 50,954,940 -14170
11 : 02 50,863,380 -91560
11 : 07 50,858,200 -5180
11 : 12 50,822,270 -35930
11 : 17 50,759,730 -62540
11 : 22 50,728,640 -31090
11 : 27 50,652,630 -76010
11 : 32 50,450,480 -202150
11 : 37 50,461,150 10670
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 50,473,900 12750
11 : 47 50,511,440 37540
11 : 52 50,550,360 38920
11 : 57 50,481,470 -68890
12 : 02 50,582,040 100570
12 : 07 50,658,160 76120
12 : 12 50,718,770 60610
12 : 17 50,710,160 -8610
12 : 22 50,750,810 40650
12 : 27 51,016,350 265540
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 51,081,790 65440
12 : 37 50,994,650 -87140
12 : 42 51,098,660 104010
12 : 47 51,052,170 -46490
12 : 52 51,058,020 5850
12 : 57 51,056,300 -1720
13 : 02 51,265,360 209060
13 : 07 51,152,390 -112970
13 : 12 51,261,920 109530
13 : 17 51,273,970 12050
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 51,200,950 -73020
13 : 27 51,092,120 -108830
13 : 32 51,085,920 -6200
13 : 37 51,073,870 -12050
13 : 42 51,025,650 -48220
13 : 47 51,053,200 27550
13 : 52 50,902,690 -150510
13 : 57 50,939,890 37200
14 : 02 50,919,220 -20670
14 : 07 51,261,920 342700
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 51,289,120 27200
14 : 17 51,305,310 16190
14 : 22 51,293,600 -11710
14 : 27 51,382,120 88520
14 : 32 51,275,690 -106430
14 : 37 51,436,880 161190
14 : 42 51,241,250 -195630
14 : 47 51,320,810 79560
14 : 52 51,176,500 -144310
14 : 57 51,182,700 6200
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 51,134,140 -48560
15 : 07 51,014,280 -119860
15 : 12 51,235,740 221460
15 : 17 51,301,180 65440
15 : 22 51,426,890 125710
15 : 27 51,344,580 -82310
15 : 32 51,360,420 15840
15 : 37 51,385,560 25140
15 : 42 51,321,500 -64060
15 : 47 51,253,650 -67850
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 51,013,250 -240400
15 : 57 51,106,930 93680
16 : 02 51,166,860 59930
16 : 07 50,951,940 -214920
16 : 12 50,954,700 2760
16 : 17 51,018,760 64060
16 : 22 51,055,610 36850
16 : 27 50,996,720 -58890
16 : 32 50,904,070 -92650
16 : 37 50,868,940 -35130
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 50,884,440 15500
16 : 47 50,877,890 -6550
16 : 52 50,825,200 -52690
16 : 57 50,850,000 24800
17 : 02 50,886,850 36850
17 : 07 50,927,150 40300
17 : 12 50,800,060 -127090
17 : 17 50,778,360 -21700
17 : 22 50,831,050 52690
17 : 27 50,872,040 40990
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 51,051,130 179090
17 : 37 51,097,290 46160
17 : 42 51,225,060 127770
17 : 47 51,131,730 -93330
17 : 52 51,190,620 58890
17 : 57 51,144,130 -46490
18 : 02 51,068,010 -76120
18 : 07 51,017,380 -50630
18 : 12 51,222,650 205270
18 : 17 51,355,270 132620
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 51,384,270 29000
18 : 27 51,421,900 37630
18 : 32 51,374,950 -46950
18 : 37 51,362,180 -12770
18 : 42 51,409,130 46950
18 : 47 51,466,780 57650
18 : 52 51,657,700 190920
18 : 57 51,471,960 -185740
19 : 02 51,281,390 -190570
19 : 07 51,478,870 197480
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 51,412,580 -66290
19 : 17 51,517,190 104610
19 : 22 51,535,480 18290
19 : 27 51,520,290 -15190
19 : 32 51,363,900 -156390
19 : 37 51,439,160 75260
19 : 42 51,439,160 0
19 : 47 51,284,160 -155000
19 : 52 51,291,410 7250
19 : 57 51,312,120 20710
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 51,361,830 49710
20 : 07 51,430,190 68360
20 : 12 51,499,930 69740
20 : 17 51,565,170 65240
20 : 22 51,458,500 -106670
20 : 27 51,451,590 -6910
20 : 32 51,416,030 -35560
20 : 37 51,436,750 20720
20 : 42 51,484,390 47640
20 : 47 51,532,030 47640
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 51,531,000 -1030
20 : 57 51,553,440 22440
21 : 02 51,590,720 37280
21 : 07 51,465,400 -125320
21 : 12 51,427,430 -37970
21 : 17 51,513,390 85960
21 : 22 51,510,970 -2420
21 : 27 51,496,470 -14500
21 : 32 51,414,650 -81820
21 : 37 51,462,990 48340
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 51,297,960 -165030
21 : 47 51,343,540 45580
21 : 52 51,532,720 189180
21 : 57 51,565,520 32800
22 : 02 51,568,280 2760
22 : 07 51,638,360 70080
22 : 12 51,690,840 52480
22 : 17 51,771,280 80440
22 : 22 51,825,480 54200
22 : 27 51,901,770 76290
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 52,000,860 99090
22 : 37 52,110,640 109780
22 : 42 51,980,490 -130150
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Monero