Choose date

Monero
Close
50,191,800 -0.751%
16 : 42
High
53,134,420
05 : 42
Low
49,913,200
13 : 27
Open
50,583,390
00 : 02
TimeRate (Toman)Change
00 : 02 50,583,390
00 : 07 50,695,490 112100
00 : 12 50,745,350 49860
00 : 17 50,732,190 -13160
00 : 22 50,682,720 -49470
00 : 27 50,662,780 -19940
00 : 32 50,603,740 -59040
00 : 37 50,674,740 71000
00 : 42 50,669,560 -5180
00 : 47 50,610,920 -58640
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 50,608,130 -2790
00 : 57 50,727,400 119270
01 : 02 50,765,700 38300
01 : 07 50,787,640 21940
01 : 12 50,733,780 -53860
01 : 17 50,806,780 73000
01 : 22 50,955,580 148800
01 : 27 51,045,330 89750
01 : 32 51,035,760 -9570
01 : 37 51,044,930 9170
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 51,050,120 5190
01 : 47 51,059,290 9170
01 : 52 51,203,300 144010
01 : 57 51,234,020 30720
02 : 02 51,264,730 30710
02 : 07 51,356,480 91750
02 : 12 51,401,560 45080
02 : 17 51,420,310 18750
02 : 22 51,474,960 54650
02 : 27 51,491,710 16750
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 51,530,410 38700
02 : 37 51,545,170 14760
02 : 42 51,567,510 22340
02 : 47 51,563,910 -3600
02 : 52 51,612,180 48270
02 : 57 51,720,290 108110
03 : 02 51,727,470 7180
03 : 07 51,702,340 -25130
03 : 12 51,699,540 -2800
03 : 17 51,678,000 -21540
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 51,735,850 57850
03 : 27 51,707,920 -27930
03 : 32 51,672,420 -35500
03 : 37 51,627,340 -45080
03 : 42 51,619,760 -7580
03 : 47 51,475,760 -144000
03 : 52 51,530,010 54250
03 : 57 51,569,900 39890
04 : 02 51,656,860 86960
04 : 07 51,361,270 -295590
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 51,437,860 76590
04 : 17 51,415,520 -22340
04 : 22 51,534,790 119270
04 : 27 51,570,700 35910
04 : 32 51,527,220 -43480
04 : 37 51,689,170 161950
04 : 42 51,764,970 75800
04 : 47 51,885,440 120470
04 : 52 51,914,560 29120
04 : 57 51,966,420 51860
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 51,974,790 8370
05 : 07 52,142,730 167940
05 : 12 52,453,090 310360
05 : 17 52,558,400 105310
05 : 22 52,755,860 197460
05 : 27 52,871,140 115280
05 : 32 52,829,660 -41480
05 : 37 52,988,820 159160
05 : 42 53,134,420 145600
05 : 47 52,849,200 -285220
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 52,810,910 -38290
05 : 57 52,603,870 -207040
06 : 02 52,630,200 26330
06 : 07 52,487,790 -142410
06 : 12 52,236,080 -251710
06 : 17 52,452,130 216050
06 : 22 52,354,270 -97860
06 : 27 52,489,840 135570
06 : 32 52,511,900 22060
06 : 37 52,257,600 -254300
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 52,170,570 -87030
06 : 47 52,168,960 -1610
06 : 52 52,203,060 34100
06 : 57 52,029,790 -173270
07 : 02 52,037,810 8020
07 : 07 52,178,190 140380
07 : 12 52,150,910 -27280
07 : 17 52,190,220 39310
07 : 22 52,161,740 -28480
07 : 27 52,263,620 101880
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 52,359,480 95860
07 : 37 52,327,800 -31680
07 : 42 52,226,320 -101480
07 : 47 52,254,400 28080
07 : 52 52,269,240 14840
07 : 57 52,379,130 109890
08 : 02 52,287,690 -91440
08 : 07 52,164,550 -123140
08 : 12 52,119,630 -44920
08 : 17 52,240,360 120730
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 52,340,230 99870
08 : 27 52,441,700 101470
08 : 32 52,483,820 42120
08 : 37 52,607,760 123940
08 : 42 52,651,470 43710
08 : 47 52,696,400 44930
08 : 52 52,681,160 -15240
08 : 57 52,622,200 -58960
09 : 02 52,738,510 116310
09 : 07 52,695,190 -43320
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 52,672,330 -22860
09 : 17 52,560,830 -111500
09 : 22 52,621,790 60960
09 : 27 52,652,280 30490
09 : 32 52,677,950 25670
09 : 37 52,893,730 215780
09 : 42 52,879,290 -14440
09 : 47 52,600,140 -279150
09 : 52 52,625,800 25660
09 : 57 52,673,940 48140
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 52,759,370 85430
10 : 07 52,698,400 -60970
10 : 12 52,721,670 23270
10 : 17 52,815,120 93450
10 : 22 52,753,350 -61770
10 : 27 52,712,840 -40510
10 : 32 52,790,250 77410
10 : 37 52,365,900 -424350
10 : 42 52,421,240 55340
10 : 47 52,314,150 -107090
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 52,212,640 -101510
10 : 57 52,282,700 70060
11 : 02 52,166,060 -116640
11 : 07 51,958,260 -207800
11 : 12 51,826,890 -131370
11 : 17 51,784,690 -42200
11 : 22 51,641,770 -142920
11 : 27 51,512,390 -129380
11 : 32 51,304,010 -208380
11 : 37 51,495,770 191760
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 51,426,430 -69340
11 : 47 51,517,160 90730
11 : 52 51,397,120 -120040
11 : 57 51,253,700 -143420
12 : 02 51,147,520 -106180
12 : 07 50,698,200 -449320
12 : 12 50,594,620 -103580
12 : 17 50,676,620 82000
12 : 22 50,680,940 4320
12 : 27 50,697,020 16080
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 50,590,300 -106720
12 : 37 50,583,630 -6670
12 : 42 50,587,550 3920
12 : 47 50,507,900 -79650
12 : 52 50,232,770 -275130
12 : 57 50,259,690 26920
13 : 02 50,229,250 -30440
13 : 07 50,183,210 -46040
13 : 12 50,157,070 -26140
13 : 17 50,195,310 38240
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 50,080,980 -114330
13 : 27 49,913,200 -167780
13 : 32 49,916,710 3510
13 : 37 50,004,890 88180
13 : 42 50,001,770 -3120
13 : 47 49,990,070 -11700
13 : 52 49,941,290 -48780
13 : 57 49,939,730 -1560
14 : 02 49,976,800 37070
14 : 07 49,995,920 19120
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 50,056,400 60480
14 : 17 50,168,380 111980
14 : 22 50,289,730 121350
14 : 27 50,253,840 -35890
14 : 32 50,212,870 -40970
14 : 37 50,194,530 -18340
14 : 42 50,073,570 -120960
14 : 47 49,986,940 -86630
14 : 52 50,036,110 49170
14 : 57 50,215,600 179490
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 50,318,610 103010
15 : 07 50,400,160 81550
15 : 12 50,281,930 -118230
15 : 17 50,114,930 -167000
15 : 22 50,157,070 42140
15 : 27 50,215,210 58140
15 : 32 50,197,650 -17560
15 : 37 50,230,420 32770
15 : 42 50,215,990 -14430
15 : 47 50,132,100 -83890
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 50,181,260 49160
15 : 57 49,974,850 -206410
16 : 02 50,055,230 80380
16 : 07 50,054,060 -1170
16 : 12 50,274,130 220070
16 : 17 50,221,450 -52680
16 : 22 50,212,870 -8580
16 : 27 50,112,590 -100280
16 : 32 50,171,900 59310
16 : 37 50,165,650 -6250
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 50,191,800 26150
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Monero