Choose date
Monero
Close
22,053,630
-0.581%
17 : 22
High
22,939,550
09 : 27
Low
21,981,790
01 : 07
Open
22,177,180
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 22,177,180 | |
| 00 : 07 | 22,325,160 | 147980 |
| 00 : 12 | 22,310,310 | -14850 |
| 00 : 17 | 22,206,860 | -103450 |
| 00 : 22 | 22,228,570 | 21710 |
| 00 : 27 | 22,199,550 | -29020 |
| 00 : 32 | 22,078,600 | -120950 |
| 00 : 37 | 22,112,940 | 34340 |
| 00 : 42 | 22,094,550 | -18390 |
| 00 : 47 | 22,083,250 | -11300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 22,077,930 | -5320 |
| 00 : 57 | 22,043,380 | -34550 |
| 01 : 02 | 22,011,480 | -31900 |
| 01 : 07 | 21,981,790 | -29690 |
| 01 : 12 | 22,003,060 | 21270 |
| 01 : 17 | 21,995,970 | -7090 |
| 01 : 22 | 22,115,370 | 119400 |
| 01 : 27 | 22,177,620 | 62250 |
| 01 : 32 | 22,227,240 | 49620 |
| 01 : 37 | 22,324,940 | 97700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 22,201,320 | -123620 |
| 01 : 47 | 22,147,940 | -53380 |
| 01 : 52 | 22,163,220 | 15280 |
| 01 : 57 | 22,144,170 | -19050 |
| 02 : 02 | 22,283,950 | 139780 |
| 02 : 07 | 22,454,900 | 170950 |
| 02 : 12 | 22,487,300 | 32400 |
| 02 : 17 | 22,421,170 | -66130 |
| 02 : 22 | 22,310,200 | -110970 |
| 02 : 27 | 22,337,500 | 27300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 22,297,330 | -40170 |
| 02 : 37 | 22,144,630 | -152700 |
| 02 : 42 | 22,084,710 | -59920 |
| 02 : 47 | 22,094,030 | 9320 |
| 02 : 52 | 22,188,130 | 94100 |
| 02 : 57 | 22,326,620 | 138490 |
| 03 : 02 | 22,363,810 | 37190 |
| 03 : 07 | 22,309,150 | -54660 |
| 03 : 12 | 22,227,820 | -81330 |
| 03 : 17 | 22,150,490 | -77330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 22,330,260 | 179770 |
| 03 : 27 | 22,415,810 | 85550 |
| 03 : 32 | 22,432,470 | 16660 |
| 03 : 37 | 22,458,690 | 26220 |
| 03 : 42 | 22,431,140 | -27550 |
| 03 : 47 | 22,331,370 | -99770 |
| 03 : 52 | 22,329,810 | -1560 |
| 03 : 57 | 22,277,150 | -52660 |
| 04 : 02 | 22,237,370 | -39780 |
| 04 : 07 | 22,301,810 | 64440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 22,230,490 | -71320 |
| 04 : 17 | 22,156,050 | -74440 |
| 04 : 22 | 22,076,940 | -79110 |
| 04 : 27 | 22,080,940 | 4000 |
| 04 : 32 | 22,049,160 | -31780 |
| 04 : 37 | 22,007,610 | -41550 |
| 04 : 42 | 22,120,270 | 112660 |
| 04 : 47 | 22,141,380 | 21110 |
| 04 : 52 | 22,166,490 | 25110 |
| 04 : 57 | 22,155,600 | -10890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 22,101,610 | -53990 |
| 05 : 07 | 22,178,270 | 76660 |
| 05 : 12 | 22,232,930 | 54660 |
| 05 : 17 | 22,236,260 | 3330 |
| 05 : 22 | 22,297,150 | 60890 |
| 05 : 27 | 22,299,590 | 2440 |
| 05 : 32 | 22,328,480 | 28890 |
| 05 : 37 | 22,305,150 | -23330 |
| 05 : 42 | 22,246,930 | -58220 |
| 05 : 47 | 22,195,820 | -51110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 22,119,830 | -75990 |
| 05 : 57 | 22,164,710 | 44880 |
| 06 : 02 | 22,199,820 | 35110 |
| 06 : 07 | 22,078,500 | -121320 |
| 06 : 12 | 22,103,160 | 24660 |
| 06 : 17 | 22,170,710 | 67550 |
| 06 : 22 | 22,130,270 | -40440 |
| 06 : 27 | 22,169,160 | 38890 |
| 06 : 32 | 22,130,940 | -38220 |
| 06 : 37 | 22,122,050 | -8890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 22,305,590 | 183540 |
| 06 : 47 | 22,413,360 | 107770 |
| 06 : 52 | 22,434,920 | 21560 |
| 06 : 57 | 22,296,040 | -138880 |
| 07 : 02 | 22,350,030 | 53990 |
| 07 : 07 | 22,528,470 | 178440 |
| 07 : 12 | 22,472,020 | -56450 |
| 07 : 17 | 22,498,020 | 26000 |
| 07 : 22 | 22,502,910 | 4890 |
| 07 : 27 | 22,508,020 | 5110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 22,438,690 | -69330 |
| 07 : 37 | 22,580,680 | 141990 |
| 07 : 42 | 22,577,350 | -3330 |
| 07 : 47 | 22,540,240 | -37110 |
| 07 : 52 | 22,563,130 | 22890 |
| 07 : 57 | 22,664,010 | 100880 |
| 08 : 02 | 22,635,120 | -28890 |
| 08 : 07 | 22,659,350 | 24230 |
| 08 : 12 | 22,674,680 | 15330 |
| 08 : 17 | 22,686,680 | 12000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 22,669,790 | -16890 |
| 08 : 27 | 22,646,680 | -23110 |
| 08 : 32 | 22,822,670 | 175990 |
| 08 : 37 | 22,815,780 | -6890 |
| 08 : 42 | 22,788,450 | -27330 |
| 08 : 47 | 22,720,900 | -67550 |
| 08 : 52 | 22,769,120 | 48220 |
| 08 : 57 | 22,776,890 | 7770 |
| 09 : 02 | 22,812,220 | 35330 |
| 09 : 07 | 22,828,890 | 16670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 22,760,890 | -68000 |
| 09 : 17 | 22,787,340 | 26450 |
| 09 : 22 | 22,931,100 | 143760 |
| 09 : 27 | 22,939,550 | 8450 |
| 09 : 32 | 22,890,660 | -48890 |
| 09 : 37 | 22,893,330 | 2670 |
| 09 : 42 | 22,874,440 | -18890 |
| 09 : 47 | 22,890,890 | 16450 |
| 09 : 52 | 22,764,450 | -126440 |
| 09 : 57 | 22,604,460 | -159990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 22,579,630 | -24830 |
| 10 : 07 | 22,574,520 | -5110 |
| 10 : 12 | 22,533,910 | -40610 |
| 10 : 17 | 22,556,550 | 22640 |
| 10 : 22 | 22,546,780 | -9770 |
| 10 : 27 | 22,524,090 | -22690 |
| 10 : 32 | 22,516,110 | -7980 |
| 10 : 37 | 22,553,990 | 37880 |
| 10 : 42 | 22,565,070 | 11080 |
| 10 : 47 | 22,569,310 | 4240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 22,549,130 | -20180 |
| 10 : 57 | 22,541,370 | -7760 |
| 11 : 02 | 22,475,490 | -65880 |
| 11 : 07 | 22,429,140 | -46350 |
| 11 : 12 | 22,340,420 | -88720 |
| 11 : 17 | 22,322,450 | -17970 |
| 11 : 22 | 22,331,990 | 9540 |
| 11 : 27 | 22,310,480 | -21510 |
| 11 : 32 | 22,379,010 | 68530 |
| 11 : 37 | 22,426,700 | 47690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 22,419,160 | -7540 |
| 11 : 47 | 22,521,980 | 102820 |
| 11 : 52 | 22,521,540 | -440 |
| 11 : 57 | 22,586,380 | 64840 |
| 12 : 02 | 22,551,200 | -35180 |
| 12 : 07 | 22,499,800 | -51400 |
| 12 : 12 | 22,348,290 | -151510 |
| 12 : 17 | 22,276,660 | -71630 |
| 12 : 22 | 22,305,130 | 28470 |
| 12 : 27 | 22,385,890 | 80760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 22,359,420 | -26470 |
| 12 : 37 | 22,342,960 | -16460 |
| 12 : 42 | 22,420,160 | 77200 |
| 12 : 47 | 22,421,050 | 890 |
| 12 : 52 | 22,445,300 | 24250 |
| 12 : 57 | 22,424,920 | -20380 |
| 13 : 02 | 22,536,490 | 111570 |
| 13 : 07 | 22,593,050 | 56560 |
| 13 : 12 | 22,585,280 | -7770 |
| 13 : 17 | 22,558,220 | -27060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 22,533,830 | -24390 |
| 13 : 27 | 22,590,390 | 56560 |
| 13 : 32 | 22,539,590 | -50800 |
| 13 : 37 | 22,444,660 | -94930 |
| 13 : 42 | 22,528,500 | 83840 |
| 13 : 47 | 22,514,530 | -13970 |
| 13 : 52 | 22,534,710 | 20180 |
| 13 : 57 | 22,569,540 | 34830 |
| 14 : 02 | 22,547,070 | -22470 |
| 14 : 07 | 22,577,500 | 30430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 22,561,950 | -15550 |
| 14 : 17 | 22,513,760 | -48190 |
| 14 : 22 | 22,485,120 | -28640 |
| 14 : 27 | 22,559,510 | 74390 |
| 14 : 32 | 22,560,180 | 670 |
| 14 : 37 | 22,617,920 | 57740 |
| 14 : 42 | 22,581,720 | -36200 |
| 14 : 47 | 22,521,980 | -59740 |
| 14 : 52 | 22,424,490 | -97490 |
| 14 : 57 | 22,378,300 | -46190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 22,342,990 | -35310 |
| 15 : 07 | 22,279,480 | -63510 |
| 15 : 12 | 22,277,040 | -2440 |
| 15 : 17 | 22,304,800 | 27760 |
| 15 : 22 | 22,346,100 | 41300 |
| 15 : 27 | 22,345,210 | -890 |
| 15 : 32 | 22,343,660 | -1550 |
| 15 : 37 | 22,372,080 | 28420 |
| 15 : 42 | 22,295,690 | -76390 |
| 15 : 47 | 22,355,870 | 60180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 22,346,100 | -9770 |
| 15 : 57 | 22,324,120 | -21980 |
| 16 : 02 | 22,303,240 | -20880 |
| 16 : 07 | 22,240,620 | -62620 |
| 16 : 12 | 22,260,380 | 19760 |
| 16 : 17 | 22,223,740 | -36640 |
| 16 : 22 | 22,210,640 | -13100 |
| 16 : 27 | 22,247,500 | 36860 |
| 16 : 32 | 22,205,090 | -42410 |
| 16 : 37 | 22,232,400 | 27310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 22,253,940 | 21540 |
| 16 : 47 | 22,234,620 | -19320 |
| 16 : 52 | 22,206,640 | -27980 |
| 16 : 57 | 22,181,320 | -25320 |
| 17 : 02 | 22,113,590 | -67730 |
| 17 : 07 | 22,115,150 | 1560 |
| 17 : 12 | 22,074,060 | -41090 |
| 17 : 17 | 22,104,490 | 30430 |
| 17 : 22 | 22,053,630 | -50860 |
| No records for the chosen day. | ||