Choose date

Monero
Close
28,543,560 0.895%
14 : 32
High
28,664,670
12 : 32
Low
27,719,960
03 : 17
Open
28,261,360
00 : 02
TimeRate (Toman)Change
00 : 02 28,261,360
00 : 07 28,269,750 8390
00 : 12 28,241,090 -28660
00 : 17 28,231,770 -9320
00 : 22 28,244,820 13050
00 : 27 28,271,840 27020
00 : 32 28,275,340 3500
00 : 37 28,271,840 -3500
00 : 42 28,308,890 37050
00 : 47 28,309,350 460
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 28,333,580 24230
00 : 57 28,342,200 8620
01 : 02 28,338,470 -3730
01 : 07 28,327,520 -10950
01 : 12 28,349,420 21900
01 : 17 28,359,210 9790
01 : 22 28,322,630 -36580
01 : 27 28,331,020 8390
01 : 32 28,272,310 -58710
01 : 37 28,250,180 -22130
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 28,243,890 -6290
01 : 47 28,229,440 -14450
01 : 52 28,096,420 -133020
01 : 57 28,076,620 -19800
02 : 02 28,093,620 17000
02 : 07 28,078,480 -15140
02 : 12 28,114,820 36340
02 : 17 28,063,800 -51020
02 : 22 27,995,540 -68260
02 : 27 27,968,520 -27020
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 27,975,970 7450
02 : 37 28,023,960 47990
02 : 42 28,113,890 89930
02 : 47 27,923,770 -190120
02 : 52 27,863,090 -60680
02 : 57 27,776,470 -86620
03 : 02 27,745,440 -31030
03 : 07 27,785,270 39830
03 : 12 27,763,500 -21770
03 : 17 27,719,960 -43540
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 27,734,550 14590
03 : 27 27,795,230 60680
03 : 32 27,795,460 230
03 : 37 27,835,760 40300
03 : 42 27,904,320 68560
03 : 47 27,852,900 -51420
03 : 52 27,890,420 37520
03 : 57 27,919,140 28720
04 : 02 27,927,250 8110
04 : 07 27,975,190 47940
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 28,035,180 59990
04 : 17 28,073,860 38680
04 : 22 28,076,400 2540
04 : 27 28,067,830 -8570
04 : 32 28,083,120 15290
04 : 37 28,128,510 45390
04 : 42 28,157,700 29190
04 : 47 28,156,540 -1160
04 : 52 28,250,340 93800
04 : 57 28,217,220 -33120
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 28,295,740 78520
05 : 07 28,311,950 16210
05 : 12 28,243,390 -68560
05 : 17 28,166,040 -77350
05 : 22 28,148,200 -17840
05 : 27 28,128,280 -19920
05 : 32 28,209,810 81530
05 : 37 28,342,980 133170
05 : 42 28,391,390 48410
05 : 47 28,363,370 -28020
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 28,404,820 41450
05 : 57 28,410,380 5560
06 : 02 28,374,250 -36130
06 : 07 28,379,350 5100
06 : 12 28,387,450 8100
06 : 17 28,408,070 20620
06 : 22 28,419,180 11110
06 : 27 28,485,650 66470
06 : 32 28,507,190 21540
06 : 37 28,481,250 -25940
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 28,480,790 -460
06 : 47 28,451,140 -29650
06 : 52 28,441,420 -9720
06 : 57 28,395,330 -46090
07 : 02 28,431,230 35900
07 : 07 28,390,230 -41000
07 : 12 28,359,890 -30340
07 : 17 28,353,870 -6020
07 : 22 28,336,960 -16910
07 : 27 28,317,040 -19920
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 28,280,450 -36590
07 : 37 28,338,120 57670
07 : 42 28,354,330 16210
07 : 47 28,421,270 66940
07 : 52 28,422,190 920
07 : 57 28,392,320 -29870
08 : 02 28,361,740 -30580
08 : 07 28,311,950 -49790
08 : 12 28,307,080 -4870
08 : 17 28,271,190 -35890
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 28,270,490 -700
08 : 27 28,278,130 7640
08 : 32 28,265,400 -12730
08 : 37 28,281,140 15740
08 : 42 28,262,620 -18520
08 : 47 28,286,700 24080
08 : 52 28,222,780 -63920
08 : 57 28,220,000 -2780
09 : 02 28,251,500 31500
09 : 07 28,264,010 12510
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 28,280,680 16670
09 : 17 28,291,570 10890
09 : 22 28,308,010 16440
09 : 27 28,283,690 -24320
09 : 32 28,258,910 -24780
09 : 37 28,246,870 -12040
09 : 42 28,182,250 -64620
09 : 47 28,140,100 -42150
09 : 52 28,183,410 43310
09 : 57 28,203,790 20380
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 28,216,290 12500
10 : 07 28,375,980 159690
10 : 12 28,365,730 -10250
10 : 17 28,391,360 25630
10 : 22 28,383,440 -7920
10 : 27 28,394,850 11410
10 : 32 28,375,050 -19800
10 : 37 28,380,640 5590
10 : 42 28,409,760 29120
10 : 47 28,457,520 47760
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 28,472,200 14680
10 : 57 28,506,910 34710
11 : 02 28,517,860 10950
11 : 07 28,506,910 -10950
11 : 12 28,493,170 -13740
11 : 17 28,519,720 26550
11 : 22 28,544,650 24930
11 : 27 28,571,680 27030
11 : 32 28,561,190 -10490
11 : 37 28,557,000 -4190
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 28,543,490 -13510
11 : 47 28,505,280 -38210
11 : 52 28,519,260 13980
11 : 57 28,553,970 34710
12 : 02 28,538,600 -15370
12 : 07 28,511,100 -27500
12 : 12 28,529,040 17940
12 : 17 28,570,280 41240
12 : 22 28,581,690 11410
12 : 27 28,628,990 47300
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 28,664,670 35680
12 : 37 28,663,500 -1170
12 : 42 28,645,750 -17750
12 : 47 28,653,920 8170
12 : 52 28,655,320 1400
12 : 57 28,654,620 -700
13 : 02 28,641,780 -12840
13 : 07 28,562,390 -79390
13 : 12 28,525,490 -36900
13 : 17 28,529,930 4440
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 28,494,430 -35500
13 : 27 28,540,200 45770
13 : 32 28,563,790 23590
13 : 37 28,572,190 8400
13 : 42 28,589,710 17520
13 : 47 28,592,740 3030
13 : 52 28,626,520 33780
13 : 57 28,606,600 -19920
14 : 02 28,623,000 16400
14 : 07 28,653,470 30470
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 28,643,620 -9850
14 : 17 28,615,500 -28120
14 : 22 28,608,010 -7490
14 : 27 28,568,640 -39370
14 : 32 28,543,560 -25080
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Monero