Choose date

Monero
Close
27,886,510 1.917%
14 : 52
High
28,072,490
05 : 07
Low
27,319,160
00 : 02
Open
27,319,160
00 : 02
TimeRate (Toman)Change
00 : 02 27,319,160
00 : 07 27,370,840 51680
00 : 12 27,413,570 42730
00 : 17 27,452,620 39050
00 : 22 27,497,330 44710
00 : 27 27,395,460 -101870
00 : 32 27,411,590 16130
00 : 37 27,419,510 7920
00 : 42 27,456,020 36510
00 : 47 27,482,610 26590
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 27,507,520 24910
00 : 57 27,527,610 20090
01 : 02 27,534,120 6510
01 : 07 27,558,170 24050
01 : 12 27,581,650 23480
01 : 17 27,590,990 9340
01 : 22 27,596,650 5660
01 : 27 27,627,780 31130
01 : 32 27,698,240 70460
01 : 37 27,779,170 80930
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 27,693,710 -85460
01 : 47 27,673,050 -20660
01 : 52 27,663,720 -9330
01 : 57 27,664,850 1130
02 : 02 27,719,180 54330
02 : 07 27,774,070 54890
02 : 12 27,802,650 28580
02 : 17 27,821,900 19250
02 : 22 27,828,120 6220
02 : 27 27,809,450 -18670
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 27,823,310 13860
02 : 37 27,827,840 4530
02 : 42 27,868,020 40180
02 : 47 27,816,180 -51840
02 : 52 27,842,460 26280
02 : 57 27,837,370 -5090
03 : 02 27,853,480 16110
03 : 07 27,843,590 -9890
03 : 12 27,863,940 20350
03 : 17 27,867,040 3100
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 27,891,060 24020
03 : 27 27,846,130 -44930
03 : 32 27,919,040 72910
03 : 37 27,988,550 69510
03 : 42 27,987,130 -1420
03 : 47 27,984,590 -2540
03 : 52 27,930,500 -54090
03 : 57 27,935,300 4800
04 : 02 27,975,390 40090
04 : 07 27,982,160 6770
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 28,005,030 22870
04 : 17 28,010,670 5640
04 : 22 28,026,200 15530
04 : 27 28,039,470 13270
04 : 32 28,008,130 -31340
04 : 37 27,996,280 -11850
04 : 42 28,023,090 26810
04 : 47 28,067,700 44610
04 : 52 28,012,090 -55610
04 : 57 27,991,480 -20610
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 28,025,920 34440
05 : 07 28,072,490 46570
05 : 12 28,010,110 -62380
05 : 17 27,940,670 -69440
05 : 22 27,926,270 -14400
05 : 27 27,874,330 -51940
05 : 32 27,881,950 7620
05 : 37 27,837,910 -44040
05 : 42 27,794,720 -43190
05 : 47 27,780,610 -14110
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 27,747,860 -32750
05 : 57 27,729,230 -18630
06 : 02 27,748,140 18910
06 : 07 27,745,320 -2820
06 : 12 27,720,760 -24560
06 : 17 27,694,790 -25970
06 : 22 27,687,450 -7340
06 : 27 27,686,890 -560
06 : 32 27,738,550 51660
06 : 37 27,732,050 -6500
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 27,718,790 -13260
06 : 47 27,701,290 -17500
06 : 52 27,722,460 21170
06 : 57 27,717,090 -5370
07 : 02 27,699,870 -17220
07 : 07 27,688,300 -11570
07 : 12 27,699,590 11290
07 : 17 27,714,270 14680
07 : 22 27,723,020 8750
07 : 27 27,716,530 -6490
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 27,697,330 -19200
07 : 37 27,679,550 -17780
07 : 42 27,676,440 -3110
07 : 47 27,664,310 -12130
07 : 52 27,725,840 61530
07 : 57 27,750,120 24280
08 : 02 27,760,000 9880
08 : 07 27,663,460 -96540
08 : 12 27,658,660 -4800
08 : 17 27,669,950 11290
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 27,690,280 20330
08 : 27 27,675,310 -14970
08 : 32 27,685,480 10170
08 : 37 27,685,480 0
08 : 42 27,673,620 -11860
08 : 47 27,682,090 8470
08 : 52 27,686,320 4230
08 : 57 27,759,150 72830
09 : 02 27,741,930 -17220
09 : 07 27,752,940 11010
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 27,706,080 -46860
09 : 17 27,710,880 4800
09 : 22 27,709,470 -1410
09 : 27 27,684,350 -25120
09 : 32 27,679,830 -4520
09 : 37 27,669,950 -9880
09 : 42 27,677,860 7910
09 : 47 27,688,020 10160
09 : 52 27,731,700 43680
09 : 57 27,748,650 16950
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 27,778,880 30230
10 : 07 27,739,330 -39550
10 : 12 27,751,190 11860
10 : 17 27,718,980 -32210
10 : 22 27,706,550 -12430
10 : 27 27,692,700 -13850
10 : 32 27,685,640 -7060
10 : 37 27,692,140 6500
10 : 42 27,707,400 15260
10 : 47 27,757,980 50580
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 27,764,190 6210
10 : 57 27,722,170 -42020
11 : 02 27,754,070 31900
11 : 07 27,710,040 -44030
11 : 12 27,680,680 -29360
11 : 17 27,692,250 11570
11 : 22 27,697,620 5370
11 : 27 27,697,900 280
11 : 32 27,626,200 -71700
11 : 37 27,629,870 3670
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 27,566,920 -62950
11 : 47 27,551,670 -15250
11 : 52 27,533,040 -18630
11 : 57 27,494,540 -38500
12 : 02 27,532,570 38030
12 : 07 27,570,330 37760
12 : 12 27,636,540 66210
12 : 17 27,723,310 86770
12 : 22 27,592,140 -131170
12 : 27 27,626,300 34160
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 27,674,710 48410
12 : 37 27,668,450 -6260
12 : 42 27,707,030 38580
12 : 47 27,731,070 24040
12 : 52 27,807,950 76880
12 : 57 27,851,010 43060
13 : 02 27,894,340 43330
13 : 07 27,919,780 25440
13 : 12 27,924,250 4470
13 : 17 27,935,440 11190
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 27,919,220 -16220
13 : 27 27,887,070 -32150
13 : 32 27,893,500 6430
13 : 37 27,861,350 -32150
13 : 42 27,847,930 -13420
13 : 47 27,827,800 -20130
13 : 52 27,814,940 -12860
13 : 57 27,785,870 -29070
14 : 02 27,791,180 5310
14 : 07 27,826,410 35230
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 27,862,190 35780
14 : 17 27,873,930 11740
14 : 22 27,873,650 -280
14 : 27 27,882,600 8950
14 : 32 27,898,530 15930
14 : 37 27,897,970 -560
14 : 42 27,898,810 840
14 : 47 27,899,090 280
14 : 52 27,886,510 -12580
 
No records for the chosen day.

Chart and Analysis Monero