Choose date

Monero
Close
35,438,280 0.087%
05 : 57
High
36,038,200
13 : 17
Low
35,153,610
00 : 47
Open
35,269,430
00 : 02
TimeRate (Toman)Change
00 : 02 35,269,430
00 : 07 35,262,860 -6570
00 : 12 35,275,400 12540
00 : 17 35,190,620 -84780
00 : 22 35,203,460 12840
00 : 27 35,286,740 83280
00 : 32 35,272,710 -14030
00 : 37 35,303,160 30450
00 : 42 35,159,580 -143580
00 : 47 35,153,610 -5970
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 35,225,250 71640
00 : 57 35,234,500 9250
01 : 02 35,210,620 -23880
01 : 07 35,262,560 51940
01 : 12 35,275,700 13140
01 : 17 35,352,410 76710
01 : 22 35,372,710 20300
01 : 27 35,506,440 133730
01 : 32 35,465,540 -40900
01 : 37 35,522,560 57020
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 35,587,330 64770
01 : 47 35,581,660 -5670
01 : 52 35,549,720 -31940
01 : 57 35,409,130 -140590
02 : 02 35,500,470 91340
02 : 07 35,490,620 -9850
02 : 12 35,434,200 -56420
02 : 17 35,412,710 -21490
02 : 22 35,372,710 -40000
02 : 27 35,363,460 -9250
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 35,321,370 -42090
02 : 37 35,350,320 28950
02 : 42 35,309,430 -40890
02 : 47 35,352,110 42680
02 : 52 35,350,620 -1490
02 : 57 35,402,860 52240
03 : 02 35,374,800 -28060
03 : 07 35,409,430 34630
03 : 12 35,443,750 34320
03 : 17 35,434,200 -9550
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 35,446,140 11940
03 : 27 35,457,190 11050
03 : 32 35,465,540 8350
03 : 37 35,528,830 63290
03 : 42 35,410,020 -118810
03 : 47 35,462,260 52240
03 : 52 35,471,510 9250
03 : 57 35,357,490 -114020
04 : 02 35,355,400 -2090
04 : 07 35,344,950 -10450
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 35,341,070 -3880
04 : 17 35,367,340 26270
04 : 22 35,372,710 5370
04 : 27 35,334,200 -38510
04 : 32 35,310,620 -23580
04 : 37 35,431,510 120890
04 : 42 35,486,140 54630
04 : 47 35,737,780 251640
04 : 52 35,621,960 -115820
04 : 57 35,533,300 -88660
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 35,472,410 -60890
05 : 07 35,535,390 62980
05 : 12 35,537,180 1790
05 : 17 35,537,180 0
05 : 22 35,537,180 0
05 : 27 35,560,770 23590
05 : 32 35,561,960 1190
05 : 37 35,561,960 0
05 : 43 35,561,960 0
05 : 48 35,561,960 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 53 35,561,960 0
05 : 57 35,563,150 1190
06 : 02 35,649,720 86570
06 : 07 35,667,630 17910
06 : 12 35,662,550 -5080
06 : 17 35,772,400 109850
06 : 22 35,732,110 -40290
06 : 27 35,718,080 -14030
06 : 32 35,721,060 2980
06 : 37 35,721,960 900
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 35,829,420 107460
06 : 47 35,766,430 -62990
06 : 52 35,618,380 -148050
06 : 57 35,650,320 31940
07 : 02 35,649,720 -600
07 : 07 35,664,050 14330
07 : 12 35,690,910 26860
07 : 17 35,704,340 13430
07 : 22 35,664,050 -40290
07 : 27 35,674,490 10440
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 35,723,750 49260
07 : 37 35,699,570 -24180
07 : 42 35,722,550 22980
07 : 47 35,760,160 37610
07 : 52 35,765,540 5380
07 : 57 35,775,690 10150
08 : 02 35,880,460 104770
08 : 07 35,882,850 2390
08 : 12 35,797,480 -85370
08 : 17 35,632,110 -165370
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 35,634,200 2090
08 : 27 35,675,990 41790
08 : 32 35,695,690 19700
08 : 37 35,547,690 -148000
08 : 42 35,520,250 -27440
08 : 47 35,511,010 -9240
08 : 52 35,500,270 -10740
08 : 57 35,442,120 -58150
09 : 02 35,440,030 -2090
09 : 07 35,505,040 65010
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 35,484,760 -20280
09 : 17 35,480,590 -4170
09 : 22 35,555,740 75150
09 : 27 35,588,550 32810
09 : 32 35,662,510 73960
09 : 37 35,769,270 106760
09 : 42 35,772,550 3280
09 : 47 35,791,040 18490
09 : 52 35,773,150 -17890
09 : 57 35,831,310 58160
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 35,856,660 25350
10 : 07 35,902,280 45620
10 : 12 35,808,810 -93470
10 : 17 35,810,300 1490
10 : 22 35,806,730 -3570
10 : 27 35,779,100 -27630
10 : 32 35,745,820 -33280
10 : 37 35,564,270 -181550
10 : 42 35,567,830 3560
10 : 47 35,499,490 -68340
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 35,376,770 -122720
10 : 57 35,388,360 11590
11 : 02 35,662,920 274560
11 : 07 35,786,530 123610
11 : 12 35,729,770 -56760
11 : 17 35,766,320 36550
11 : 22 35,738,090 -28230
11 : 27 35,679,850 -58240
11 : 32 35,715,210 35360
11 : 37 35,737,500 22290
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 35,613,290 -124210
11 : 47 35,607,940 -5350
11 : 52 35,618,340 10400
11 : 57 35,630,820 12480
12 : 02 35,621,910 -8910
12 : 07 35,655,780 33870
12 : 12 35,704,220 48440
12 : 17 35,742,850 38630
12 : 22 35,728,290 -14560
12 : 27 35,749,980 21690
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 35,624,880 -125100
12 : 37 35,692,040 67160
12 : 42 35,770,480 78440
12 : 47 35,810,590 40110
12 : 52 35,837,040 26450
12 : 57 35,872,700 35660
13 : 02 35,863,780 -8920
13 : 07 35,937,170 73390
13 : 12 35,951,440 14270
13 : 17 36,038,200 86760
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 35,982,040 -56160
13 : 27 35,870,910 -111130
13 : 32 35,933,010 62100
13 : 37 35,832,880 -100130
13 : 42 35,836,740 3860
13 : 47 35,844,470 7730
13 : 52 35,899,140 54670
13 : 57 35,869,430 -29710
14 : 02 35,849,520 -19910
14 : 07 35,955,600 106080
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 35,911,620 -43980
14 : 17 35,983,830 72210
14 : 22 35,960,950 -22880
14 : 27 35,961,840 890
14 : 32 35,946,090 -15750
14 : 37 35,912,510 -33580
14 : 42 35,894,680 -17830
14 : 47 35,893,500 -1180
14 : 52 35,882,800 -10700
14 : 57 35,835,850 -46950
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 35,863,480 27630
15 : 07 35,788,900 -74580
15 : 12 35,806,430 17530
15 : 17 35,789,200 -17230
15 : 22 35,799,600 10400
15 : 27 35,800,190 590
15 : 32 35,811,490 11300
15 : 37 35,837,630 26140
15 : 42 35,890,820 53190
15 : 47 35,891,420 600
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 35,818,620 -72800
15 : 57 35,878,040 59420
16 : 02 35,979,960 101920
16 : 07 35,932,420 -47540
16 : 12 35,955,600 23180
16 : 17 35,957,380 1780
16 : 22 35,924,990 -32390
16 : 27 35,896,470 -28520
16 : 32 35,827,230 -69240
16 : 37 35,793,950 -33280
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 35,787,420 -6530
16 : 47 35,799,010 11590
16 : 52 35,877,150 78140
16 : 57 35,881,610 4460
17 : 02 35,933,910 52300
17 : 07 35,890,230 -43680
17 : 12 35,789,790 -100440
17 : 17 35,773,150 -16640
17 : 22 35,676,580 -96570
17 : 27 35,782,660 106080
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 35,832,880 50220
17 : 37 35,750,570 -82310
17 : 42 35,801,680 51110
17 : 47 35,741,360 -60320
17 : 52 35,756,510 15150
17 : 57 35,717,290 -39220
18 : 02 35,659,350 -57940
18 : 07 35,707,190 47840
18 : 12 35,769,290 62100
18 : 17 35,809,410 40120
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 35,851,000 41590
18 : 27 35,822,480 -28520
18 : 32 35,849,220 26740
18 : 37 35,867,350 18130
18 : 42 35,851,300 -16050
18 : 47 35,935,090 83790
18 : 52 35,900,630 -34460
18 : 57 35,941,630 41000
19 : 02 35,996,010 54380
19 : 07 35,971,940 -24070
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 35,915,480 -56460
19 : 17 35,726,000 -189480
19 : 22 35,508,500 -217500
19 : 27 35,344,340 -164160
19 : 32 35,343,450 -890
19 : 37 35,492,500 149050
19 : 42 35,613,110 120610
19 : 47 35,623,480 10370
19 : 52 35,733,120 109640
19 : 57 35,773,420 40300
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 35,829,420 56000
20 : 07 35,507,620 -321800
20 : 12 35,454,870 -52750
20 : 17 35,364,790 -90080
20 : 22 35,459,320 94530
20 : 27 35,544,950 85630
20 : 32 35,583,770 38820
20 : 37 35,525,400 -58370
20 : 42 35,426,130 -99270
20 : 47 35,400,640 -25490
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 35,406,870 6230
20 : 57 35,392,050 -14820
21 : 02 35,403,310 11260
21 : 07 35,448,060 44750
21 : 12 35,389,680 -58380
21 : 17 35,463,460 73780
21 : 22 35,450,720 -12740
21 : 27 35,492,800 42080
21 : 32 35,492,210 -590
21 : 37 35,522,730 30520
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 35,526,280 3550
21 : 47 35,446,280 -80000
21 : 52 35,432,940 -13340
21 : 57 35,396,200 -36740
22 : 02 35,373,090 -23110
22 : 07 35,335,160 -37930
22 : 12 35,349,380 14220
22 : 17 35,369,530 20150
22 : 22 35,447,170 77640
22 : 27 35,477,980 30810
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 35,452,500 -25480
22 : 37 35,457,540 5040
22 : 42 35,491,610 34070
22 : 47 35,432,650 -58960
22 : 52 35,394,120 -38530
22 : 57 35,432,050 37930
23 : 02 35,395,610 -36440
23 : 07 35,471,460 75850
23 : 12 35,519,470 48010
23 : 17 35,501,690 -17780
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 35,562,440 60750
23 : 27 35,569,250 6810
23 : 32 35,627,330 58080
23 : 37 35,627,330 0
23 : 42 35,624,660 -2670
23 : 47 35,446,870 -177790
23 : 52 35,467,610 20740
23 : 57 35,407,460 -60150
05 : 57 35,438,280 30820
 
No records for the chosen day.

Chart and Analysis Monero