Choose date

Monero
Close
55,299,140 2.206%
07 : 57
High
58,109,390
11 : 47
Low
53,930,900
23 : 42
Open
55,954,350
00 : 02
TimeRate (Toman)Change
00 : 02 55,954,350
00 : 07 55,910,100 -44250
00 : 12 55,901,450 -8650
00 : 17 56,024,450 123000
00 : 22 55,976,770 -47680
00 : 27 56,011,450 34680
00 : 32 56,100,060 88610
00 : 37 56,071,940 -28120
00 : 42 56,002,510 -69430
00 : 47 55,959,470 -43040
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 56,281,520 322050
00 : 57 56,384,360 102840
01 : 02 56,233,240 -151120
01 : 07 56,050,240 -183000
01 : 12 55,940,790 -109450
01 : 17 55,867,020 -73770
01 : 22 55,823,630 -43390
01 : 27 55,811,090 -12540
01 : 32 55,934,040 122950
01 : 37 56,001,060 67020
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 56,054,580 53520
01 : 47 56,152,600 98020
01 : 52 56,136,670 -15930
01 : 57 56,394,500 257830
02 : 02 56,505,070 110570
02 : 07 56,458,240 -46830
02 : 12 56,520,520 62280
02 : 17 56,505,560 -14960
02 : 22 56,489,140 -16420
02 : 27 56,502,660 13520
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 56,394,500 -108160
02 : 37 56,319,180 -75320
02 : 42 56,407,540 88360
02 : 47 56,310,970 -96570
02 : 52 56,325,940 14970
02 : 57 56,445,200 119260
03 : 02 56,470,310 25110
03 : 07 56,349,600 -120710
03 : 12 56,380,530 30930
03 : 17 56,392,100 11570
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 56,443,710 51610
03 : 27 56,295,650 -148060
03 : 32 56,419,110 123460
03 : 37 56,417,180 -1930
03 : 42 56,431,170 13990
03 : 47 56,457,210 26040
03 : 52 56,315,420 -141790
03 : 57 56,095,500 -219920
04 : 02 55,969,140 -126360
04 : 07 55,955,150 -13990
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 56,057,880 102730
04 : 17 55,859,170 -198710
04 : 22 55,844,710 -14460
04 : 27 55,712,560 -132150
04 : 32 55,763,200 50640
04 : 37 55,676,870 -86330
04 : 42 55,766,570 89700
04 : 47 55,697,610 -68960
04 : 52 55,597,770 -99840
04 : 57 55,424,630 -173140
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 55,382,670 -41960
05 : 07 55,045,550 -337120
05 : 12 54,968,870 -76680
05 : 17 55,128,990 160120
05 : 22 55,073,040 -55950
05 : 27 55,155,660 82620
05 : 32 55,308,280 152620
05 : 37 55,336,090 27810
05 : 42 55,243,460 -92630
05 : 47 55,337,050 93590
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 55,556,070 219020
05 : 57 55,705,620 149550
06 : 02 55,801,140 95520
06 : 07 55,791,010 -10130
06 : 12 55,786,670 -4340
06 : 17 55,791,010 4340
06 : 22 55,692,970 -98040
06 : 27 55,826,310 133340
06 : 32 55,966,890 140580
06 : 37 56,029,700 62810
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 56,162,070 132370
06 : 47 56,041,780 -120290
06 : 52 56,028,250 -13530
06 : 57 56,052,890 24640
07 : 02 56,318,180 265290
07 : 07 56,358,340 40160
07 : 12 56,260,130 -98210
07 : 17 56,243,200 -16930
07 : 22 56,363,170 119970
07 : 27 56,564,140 200970
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 56,682,830 118690
07 : 37 56,534,100 -148730
07 : 42 56,562,200 28100
07 : 47 56,674,110 111910
07 : 52 56,684,770 10660
07 : 57 56,680,410 -4360
08 : 02 56,452,230 -228180
08 : 07 56,307,860 -144370
08 : 12 56,500,190 192330
08 : 17 56,659,580 159390
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 56,670,720 11140
08 : 27 56,626,820 -43900
08 : 32 56,663,590 36770
08 : 37 56,785,060 121470
08 : 42 56,881,360 96300
08 : 47 56,953,460 72100
08 : 52 57,103,970 150510
08 : 57 57,334,800 230830
09 : 02 57,196,390 -138410
09 : 07 57,159,130 -37260
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 57,314,470 155340
09 : 17 57,276,730 -37740
09 : 22 57,454,810 178080
09 : 27 57,305,760 -149050
09 : 32 57,427,230 121470
09 : 37 57,688,060 260830
09 : 42 57,601,920 -86140
09 : 47 57,524,430 -77490
09 : 52 57,493,510 -30920
09 : 57 57,540,370 46860
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 57,511,390 -28980
10 : 07 57,403,650 -107740
10 : 12 57,451,520 47870
10 : 17 57,366,130 -85390
10 : 22 57,488,670 122540
10 : 27 57,637,740 149070
10 : 32 57,705,270 67530
10 : 37 57,594,410 -110860
10 : 42 57,594,890 480
10 : 47 57,629,090 34200
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 57,534,240 -94850
10 : 57 57,494,330 -39910
11 : 02 57,481,830 -12500
11 : 07 57,346,730 -135100
11 : 12 57,484,240 137510
11 : 17 57,674,150 189910
11 : 22 57,624,630 -49520
11 : 27 57,654,920 30290
11 : 32 57,551,550 -103370
11 : 37 57,632,800 81250
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 57,726,070 93270
11 : 47 58,109,390 383320
11 : 52 57,973,060 -136330
11 : 57 58,063,630 90570
12 : 02 57,642,580 -421050
12 : 07 57,743,750 101170
12 : 12 57,968,240 224490
12 : 17 57,933,550 -34690
12 : 22 57,935,220 1670
12 : 27 57,634,240 -300980
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 57,384,150 -250090
12 : 37 57,301,640 -82510
12 : 42 57,416,760 115120
12 : 47 57,564,030 147270
12 : 52 57,687,800 123770
12 : 57 57,876,320 188520
13 : 02 57,466,170 -410150
13 : 07 57,548,680 82510
13 : 12 57,481,810 -66870
13 : 17 57,484,680 2870
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 57,418,100 -66580
13 : 27 57,119,670 -298430
13 : 32 56,831,780 -287890
13 : 37 56,895,970 64190
13 : 42 56,644,960 -251010
13 : 47 56,632,990 -11970
13 : 52 56,653,590 20600
13 : 57 56,669,390 15800
14 : 02 56,481,140 -188250
14 : 07 56,470,120 -11020
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 56,497,900 27780
14 : 17 56,991,770 493870
14 : 22 56,842,720 -149050
14 : 27 56,708,930 -133790
14 : 32 56,811,070 102140
14 : 37 56,757,840 -53230
14 : 42 56,721,270 -36570
14 : 47 56,599,700 -121570
14 : 52 56,767,400 167700
14 : 57 56,843,320 75920
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 56,868,310 24990
15 : 07 56,660,250 -208060
15 : 12 56,492,550 -167700
15 : 17 56,216,690 -275860
15 : 22 56,181,180 -35510
15 : 27 56,309,290 128110
15 : 32 56,293,940 -15350
15 : 37 56,356,800 62860
15 : 42 56,399,980 43180
15 : 47 56,206,610 -193370
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 56,371,190 164580
15 : 57 56,432,610 61420
16 : 02 56,450,370 17760
16 : 07 56,518,500 68130
16 : 12 56,598,640 80140
16 : 17 56,582,800 -15840
16 : 22 56,506,030 -76770
16 : 27 56,419,180 -86850
16 : 32 56,535,300 116120
16 : 37 56,516,580 -18720
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 56,604,870 88290
16 : 47 56,591,440 -13430
16 : 52 56,542,500 -48940
16 : 57 56,556,410 13910
17 : 02 56,554,970 -1440
17 : 07 56,582,320 27350
17 : 12 56,471,960 -110360
17 : 17 56,574,160 102200
17 : 22 56,554,970 -19190
17 : 27 56,579,440 24470
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 56,615,910 36470
17 : 37 56,617,350 1440
17 : 42 56,615,430 -1920
17 : 47 56,562,650 -52780
17 : 52 56,518,020 -44630
17 : 57 56,389,430 -128590
18 : 02 56,372,830 -16600
18 : 07 56,307,650 -65180
18 : 12 56,168,660 -138990
18 : 17 56,156,190 -12470
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 56,812,340 656150
18 : 27 56,623,500 -188840
18 : 32 56,735,180 111680
18 : 37 56,751,470 16290
18 : 42 56,789,340 37870
18 : 47 56,670,000 -119340
18 : 52 56,462,460 -207540
18 : 57 56,568,860 106400
19 : 02 56,445,210 -123650
19 : 07 56,371,880 -73330
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 56,379,070 7190
19 : 17 56,176,800 -202270
19 : 22 56,124,560 -52240
19 : 27 56,240,550 115990
19 : 32 56,122,640 -117910
19 : 37 55,935,240 -187400
19 : 42 55,860,470 -74770
19 : 47 55,913,670 53200
19 : 52 55,802,000 -111670
19 : 57 55,525,930 -276070
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 55,379,740 -146190
20 : 07 55,060,060 -319680
20 : 12 55,277,170 217110
20 : 17 55,284,360 7190
20 : 22 55,193,300 -91060
20 : 27 55,271,900 78600
20 : 32 54,986,720 -285180
20 : 37 54,703,940 -282780
20 : 42 54,435,540 -268400
20 : 47 54,343,030 -92510
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 53,987,400 -355630
20 : 57 54,254,370 266970
21 : 02 54,121,600 -132770
21 : 07 54,073,190 -48410
21 : 12 54,058,810 -14380
21 : 17 54,408,700 349890
21 : 22 54,381,470 -27230
21 : 27 54,282,080 -99390
21 : 32 54,568,730 286650
21 : 37 55,165,870 597140
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 55,188,940 23070
21 : 47 55,290,390 101450
21 : 52 55,410,110 119720
21 : 57 55,022,410 -387700
22 : 02 54,905,260 -117150
22 : 07 55,001,290 96030
22 : 12 54,911,990 -89300
22 : 17 54,899,020 -12970
22 : 22 54,595,110 -303910
22 : 27 54,534,140 -60970
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 54,259,520 -274620
22 : 37 53,988,740 -270780
22 : 43 53,958,970 -29770
22 : 47 54,039,150 80180
22 : 52 54,316,650 277500
22 : 57 54,334,410 17760
23 : 02 54,274,960 -59450
23 : 07 54,152,360 -122600
23 : 12 54,347,010 194650
23 : 17 54,230,460 -116550
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 54,269,960 39500
23 : 27 54,070,570 -199390
23 : 32 54,088,870 18300
23 : 37 54,059,010 -29860
23 : 42 53,930,900 -128110
23 : 47 53,991,590 60690
23 : 52 53,946,800 -44790
23 : 57 54,105,730 158930
07 : 57 55,299,140 1193410
 
No records for the chosen day.

Chart and Analysis Monero