Choose date

Monero
Close
57,894,890 2.487%
23 : 32
High
58,544,080
23 : 02
Low
56,013,020
03 : 02
Open
56,501,500
00 : 02
TimeRate (Toman)Change
00 : 02 56,501,500
00 : 07 56,515,640 14140
00 : 12 56,529,790 14150
00 : 17 56,414,120 -115670
00 : 22 56,375,840 -38280
00 : 27 56,258,090 -117750
00 : 32 56,320,090 62000
00 : 37 56,380,000 59910
00 : 42 56,417,030 37030
00 : 47 56,396,230 -20800
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 56,301,360 -94870
00 : 57 56,221,480 -79880
01 : 02 56,226,050 4570
01 : 07 56,286,800 60750
01 : 12 56,265,170 -21630
01 : 17 56,211,490 -53680
01 : 22 56,164,060 -47430
01 : 27 56,225,640 61580
01 : 32 56,268,080 42440
01 : 37 56,260,590 -7490
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 56,257,260 -3330
01 : 47 56,320,920 63660
01 : 52 56,285,970 -34950
01 : 57 56,254,760 -31210
02 : 02 56,203,170 -51590
02 : 07 56,310,520 107350
02 : 12 56,296,790 -13730
02 : 17 56,166,140 -130650
02 : 22 56,203,590 37450
02 : 27 56,311,770 108180
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 56,323,830 12060
02 : 37 56,268,080 -55750
02 : 42 56,200,260 -67820
02 : 47 56,177,790 -22470
02 : 52 56,062,540 -115250
02 : 57 56,070,440 7900
03 : 02 56,013,020 -57420
03 : 07 56,152,820 139800
03 : 12 56,108,720 -44100
03 : 17 56,159,900 51180
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 56,220,230 60330
03 : 27 56,144,090 -76140
03 : 32 56,122,450 -21640
03 : 37 56,116,630 -5820
03 : 42 56,179,040 62410
03 : 47 56,243,950 64910
03 : 52 56,208,580 -35370
03 : 57 56,281,390 72810
04 : 02 56,290,130 8740
04 : 07 56,287,220 -2910
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 56,284,720 -2500
04 : 17 56,290,550 5830
04 : 22 56,271,820 -18730
04 : 27 56,272,240 420
04 : 32 56,295,950 23710
04 : 37 56,275,150 -20800
04 : 42 56,258,090 -17060
04 : 47 56,310,930 52840
04 : 52 56,319,670 8740
04 : 57 56,268,490 -51180
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 56,174,040 -94450
05 : 07 56,131,190 -42850
05 : 12 56,180,290 49100
05 : 17 56,280,560 100270
05 : 22 56,302,610 22050
05 : 27 56,316,760 14150
05 : 32 56,338,810 22050
05 : 37 56,416,620 77810
05 : 42 56,437,000 20380
05 : 47 56,420,780 -16220
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 56,383,750 -37030
05 : 57 56,370,850 -12900
06 : 02 56,399,140 28290
06 : 07 56,443,250 44110
06 : 12 56,515,640 72390
06 : 17 56,450,320 -65320
06 : 22 56,387,910 -62410
06 : 27 56,325,500 -62410
06 : 32 56,320,920 -4580
06 : 37 56,286,390 -34530
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 56,218,560 -67830
06 : 47 56,151,990 -66570
06 : 52 56,142,420 -9570
06 : 57 56,178,210 35790
07 : 02 56,191,100 12890
07 : 07 56,222,310 31210
07 : 12 56,175,290 -47020
07 : 17 56,214,820 39530
07 : 22 56,220,640 5820
07 : 27 56,238,950 18310
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 56,251,850 12900
07 : 37 56,277,230 25380
07 : 42 56,188,190 -89040
07 : 47 56,203,590 15400
07 : 52 56,297,620 94030
07 : 57 56,229,380 -68240
08 : 02 56,209,410 -19970
08 : 07 56,218,150 8740
08 : 12 56,213,570 -4580
08 : 17 56,257,260 43690
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 56,267,660 10400
08 : 27 56,263,500 -4160
08 : 32 56,266,830 3330
08 : 37 56,242,700 -24130
08 : 42 56,239,780 -2920
08 : 47 56,318,840 79060
08 : 52 56,281,390 -37450
08 : 57 56,321,340 39950
09 : 02 56,355,450 34110
09 : 07 56,353,370 -2080
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 56,300,120 -53250
09 : 17 56,318,010 17890
09 : 22 56,350,880 32870
09 : 27 56,357,950 7070
09 : 32 56,294,710 -63240
09 : 37 56,285,140 -9570
09 : 42 56,275,150 -9990
09 : 47 56,399,140 123990
09 : 52 56,374,180 -24960
09 : 57 56,392,190 18010
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 56,422,600 30410
10 : 07 56,450,510 27910
10 : 12 56,351,360 -99150
10 : 17 56,358,440 7080
10 : 22 56,363,860 5420
10 : 27 56,315,940 -47920
10 : 32 56,337,190 21250
10 : 37 56,327,610 -9580
10 : 42 56,350,110 22500
10 : 47 56,373,440 23330
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 56,346,770 -26670
10 : 57 56,355,520 8750
11 : 02 56,452,180 96660
11 : 07 56,504,670 52490
11 : 12 56,530,500 25830
11 : 17 56,580,920 50420
11 : 22 56,642,160 61240
11 : 27 56,625,080 -17080
11 : 32 56,678,410 53330
11 : 37 56,742,150 63740
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 56,770,900 28750
11 : 47 57,087,330 316430
11 : 52 57,002,120 -85210
11 : 57 56,932,360 -69760
12 : 02 56,987,920 55560
12 : 07 57,032,150 44230
12 : 12 57,132,950 100800
12 : 17 57,270,140 137190
12 : 22 57,348,770 78630
12 : 27 57,348,770 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 57,384,740 35970
12 : 37 57,440,790 56050
12 : 42 57,491,810 51020
12 : 47 57,540,330 48520
12 : 52 57,397,290 -143040
12 : 57 57,402,310 5020
13 : 02 57,346,260 -56050
13 : 07 57,447,060 100800
13 : 12 57,477,180 30120
13 : 17 57,753,220 276040
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 57,846,500 93280
13 : 27 57,712,240 -134260
13 : 32 57,471,740 -240500
13 : 37 57,454,170 -17570
13 : 42 57,242,530 -211640
13 : 47 57,204,890 -37640
13 : 52 57,230,400 25510
13 : 57 57,177,700 -52700
14 : 02 57,193,180 15480
14 : 07 57,156,790 -36390
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 57,206,560 49770
14 : 17 57,231,240 24680
14 : 22 57,168,080 -63160
14 : 27 57,195,270 27190
14 : 32 57,199,870 4600
14 : 37 57,125,420 -74450
14 : 42 57,248,390 122970
14 : 47 57,319,070 70680
14 : 52 57,491,760 172690
14 : 57 57,518,560 26800
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 57,340,570 -177990
15 : 07 57,000,080 -340490
15 : 12 56,793,200 -206880
15 : 17 56,729,120 -64080
15 : 22 56,779,380 50260
15 : 27 56,719,490 -59890
15 : 32 56,802,410 82920
15 : 37 56,759,690 -42720
15 : 42 56,769,330 9640
15 : 47 56,810,370 41040
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 56,853,500 43130
15 : 57 56,977,470 123970
16 : 02 56,946,900 -30570
16 : 07 56,887,430 -59470
16 : 12 56,987,940 100510
16 : 17 56,947,320 -40620
16 : 22 57,008,880 61560
16 : 27 57,110,650 101770
16 : 32 57,294,920 184270
16 : 37 57,303,220 8300
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 57,051,190 -252030
16 : 47 57,095,640 44450
16 : 52 57,106,540 10900
16 : 57 57,121,220 14680
17 : 02 57,026,450 -94770
17 : 07 56,800,840 -225610
17 : 12 56,542,520 -258320
17 : 17 56,715,710 173190
17 : 22 56,803,360 87650
17 : 27 56,883,450 80090
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 56,958,100 74650
17 : 37 56,981,580 23480
17 : 42 56,957,680 -23900
17 : 47 57,101,510 143830
17 : 52 57,005,900 -95610
17 : 57 57,026,870 20970
18 : 02 57,111,160 84290
18 : 07 56,929,160 -182000
18 : 12 56,908,190 -20970
18 : 17 56,880,520 -27670
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 56,858,710 -21810
18 : 27 56,861,230 2520
18 : 32 56,859,130 -2100
18 : 37 56,881,360 22230
18 : 42 56,881,780 420
18 : 47 56,862,070 -19710
18 : 52 56,904,420 42350
18 : 57 56,980,740 76320
19 : 02 57,027,290 46550
19 : 07 57,072,160 44870
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 57,132,540 60380
19 : 17 57,159,380 26840
19 : 22 57,150,580 -8800
19 : 27 57,119,960 -30620
19 : 32 56,973,190 -146770
19 : 37 56,737,940 -235250
19 : 42 56,923,290 185350
19 : 47 56,970,260 46970
19 : 52 57,096,480 126220
19 : 57 57,119,130 22650
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 57,132,540 13410
20 : 07 57,169,870 37330
20 : 12 57,288,960 119090
20 : 17 57,252,060 -36900
20 : 22 57,303,640 51580
20 : 27 57,239,900 -63740
20 : 32 57,150,580 -89320
20 : 37 57,430,750 280170
20 : 42 57,488,290 57540
20 : 47 57,567,670 79380
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 57,627,740 60070
20 : 57 57,653,780 26040
21 : 02 57,788,090 134310
21 : 07 57,762,430 -25660
21 : 12 57,855,420 92990
21 : 17 58,089,860 234440
21 : 22 58,163,650 73790
21 : 27 58,147,210 -16440
21 : 32 58,051,490 -95720
21 : 37 58,131,180 79690
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 58,180,100 48920
21 : 47 58,169,130 -10970
21 : 52 58,197,380 28250
21 : 57 58,370,690 173310
22 : 02 58,351,710 -18980
22 : 07 58,285,090 -66620
22 : 12 58,270,750 -14340
22 : 17 58,365,490 94740
22 : 22 58,436,420 70930
22 : 27 58,381,530 -54890
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 58,311,020 -70510
22 : 37 58,299,200 -11820
22 : 42 58,369,710 70510
22 : 47 58,294,130 -75580
22 : 52 58,539,430 245300
22 : 57 58,509,460 -29970
23 : 02 58,544,080 34620
23 : 07 58,265,420 -278660
23 : 12 58,064,350 -201070
23 : 17 58,086,270 21920
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 57,968,240 -118030
23 : 27 57,870,450 -97790
23 : 32 57,894,890 24440
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Monero