Choose date

Ripple
Close
31,000 -1.462%
13 : 02
High
31,460
00 : 02
Low
30,550
05 : 42
Open
31,460
00 : 02
TimeRate (Toman)Change
00 : 02 31,460
00 : 12 31,460 0
00 : 22 31,460 0
00 : 32 31,300 -160
00 : 42 31,460 160
00 : 52 31,460 0
01 : 02 31,370 -90
01 : 12 31,300 -70
01 : 22 31,210 -90
01 : 32 31,140 -70
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 31,210 70
01 : 52 31,210 0
02 : 02 31,370 160
02 : 12 31,050 -320
02 : 22 31,050 0
02 : 32 31,070 20
02 : 42 31,080 10
02 : 52 31,080 0
03 : 02 31,000 -80
03 : 12 31,080 80
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 31,080 0
03 : 32 31,080 0
03 : 42 31,000 -80
03 : 52 31,000 0
04 : 02 30,920 -80
04 : 12 30,760 -160
04 : 22 30,760 0
04 : 32 30,760 0
04 : 42 30,760 0
04 : 52 30,920 160
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 30,920 0
05 : 12 30,870 -50
05 : 22 30,730 -140
05 : 32 30,730 0
05 : 42 30,550 -180
05 : 52 30,620 70
06 : 02 30,790 170
06 : 12 30,790 0
06 : 22 30,710 -80
06 : 32 30,870 160
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 31,030 160
06 : 52 31,110 80
07 : 02 31,070 -40
07 : 12 31,000 -70
07 : 22 31,000 0
07 : 32 30,840 -160
07 : 42 30,680 -160
07 : 52 30,840 160
08 : 02 30,920 80
08 : 12 30,920 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 30,840 -80
08 : 32 30,680 -160
08 : 42 30,920 240
08 : 52 30,840 -80
09 : 02 30,920 80
09 : 12 30,920 0
09 : 22 31,000 80
09 : 32 31,000 0
09 : 42 31,000 0
09 : 52 31,000 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 31,080 80
10 : 12 31,000 -80
10 : 22 31,000 0
10 : 32 30,840 -160
10 : 42 31,080 240
10 : 52 31,000 -80
11 : 02 31,240 240
11 : 12 31,000 -240
11 : 22 31,080 80
11 : 32 30,920 -160
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 31,000 80
11 : 52 31,160 160
12 : 02 31,000 -160
12 : 12 31,000 0
12 : 22 31,000 0
12 : 32 31,000 0
12 : 42 31,000 0
12 : 52 31,000 0
13 : 02 31,000 0
 
No records for the chosen day.

Chart and Analysis Ripple