Choose date

Ripple

Close

294,700 1.258%

22 : 32

High

295,270

21 : 27

Low

288,000

06 : 17

Open

291,040

00 : 02

Time	Rate (Toman)	Change
00 : 02	291,040
00 : 07	290,620	-420
00 : 12	290,340	-280
00 : 17	290,340	0
00 : 22	289,920	-420
00 : 27	289,920	0
00 : 32	289,920	0
00 : 37	289,920	0
00 : 42	289,920	0
00 : 47	289,640	-280
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	289,640	0
00 : 57	289,640	0
01 : 02	289,640	0
01 : 07	289,640	0
01 : 12	289,350	-290
01 : 17	289,350	0
01 : 22	289,350	0
01 : 27	289,350	0
01 : 32	289,350	0
01 : 37	289,350	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	289,350	0
01 : 47	289,350	0
01 : 52	289,350	0
01 : 57	289,350	0
02 : 02	289,070	-280
02 : 07	289,070	0
02 : 12	289,350	280
02 : 17	289,350	0
02 : 22	289,350	0
02 : 27	289,640	290
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	289,640	0
02 : 37	289,350	-290
02 : 42	289,070	-280
02 : 47	289,070	0
02 : 52	289,350	280
02 : 57	289,640	290
03 : 02	289,640	0
03 : 07	289,350	-290
03 : 12	289,640	290
03 : 17	289,920	280
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	289,920	0
03 : 27	289,920	0
03 : 32	289,640	-280
03 : 37	290,200	560
03 : 42	290,200	0
03 : 47	290,200	0
03 : 52	289,920	-280
03 : 57	289,920	0
04 : 02	290,480	560
04 : 07	290,200	-280
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	290,200	0
04 : 17	290,200	0
04 : 22	290,200	0
04 : 27	290,200	0
04 : 32	290,480	280
04 : 37	291,040	560
04 : 42	290,760	-280
04 : 47	290,760	0
04 : 52	290,760	0
04 : 57	290,760	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	290,760	0
05 : 07	291,040	280
05 : 12	291,040	0
05 : 17	291,170	130
05 : 22	291,730	560
05 : 27	292,290	560
05 : 32	292,570	280
05 : 37	292,010	-560
05 : 42	291,730	-280
05 : 47	292,010	280
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	292,010	0
05 : 57	292,570	560
06 : 02	292,290	-280
06 : 07	292,700	410
06 : 12	290,000	-2700
06 : 17	288,000	-2000
06 : 22	288,110	110
06 : 27	288,660	550
06 : 32	288,930	270
06 : 37	289,670	740
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	290,680	1010
06 : 47	290,830	150
06 : 52	291,690	860
06 : 57	291,980	290
07 : 02	291,700	-280
07 : 07	291,420	-280
07 : 12	291,420	0
07 : 17	291,420	0
07 : 22	291,140	-280
07 : 27	291,430	290
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	291,430	0
07 : 37	291,710	280
07 : 42	291,710	0
07 : 47	291,710	0
07 : 52	291,430	-280
07 : 57	291,430	0
08 : 02	291,720	290
08 : 07	291,720	0
08 : 12	292,000	280
08 : 17	292,000	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	292,000	0
08 : 27	292,280	280
08 : 32	292,280	0
08 : 37	292,280	0
08 : 42	292,550	270
08 : 47	292,550	0
08 : 52	292,550	0
08 : 57	292,280	-270
09 : 02	292,000	-280
09 : 07	292,000	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	292,000	0
09 : 17	291,720	-280
09 : 22	292,000	280
09 : 27	291,720	-280
09 : 32	291,720	0
09 : 37	291,440	-280
09 : 42	291,160	-280
09 : 47	290,880	-280
09 : 52	290,880	0
09 : 57	290,600	-280
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	290,600	0
10 : 07	290,880	280
10 : 12	290,880	0
10 : 17	290,880	0
10 : 22	290,880	0
10 : 27	290,880	0
10 : 32	290,880	0
10 : 37	291,160	280
10 : 42	290,880	-280
10 : 47	290,880	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	290,600	-280
10 : 57	290,330	-270
11 : 02	290,330	0
11 : 07	290,330	0
11 : 12	290,330	0
11 : 17	290,330	0
11 : 22	290,050	-280
11 : 27	290,050	0
11 : 32	290,050	0
11 : 37	290,600	550
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	290,880	280
11 : 47	290,880	0
11 : 52	290,600	-280
11 : 57	290,600	0
12 : 02	290,600	0
12 : 07	290,600	0
12 : 12	290,600	0
12 : 17	290,750	150
12 : 22	290,750	0
12 : 27	290,750	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	290,750	0
12 : 37	291,030	280
12 : 42	291,030	0
12 : 47	291,600	570
12 : 52	291,880	280
12 : 57	292,300	420
13 : 02	292,300	0
13 : 07	292,300	0
13 : 12	292,580	280
13 : 17	292,860	280
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	292,860	0
13 : 27	293,140	280
13 : 32	293,140	0
13 : 37	292,860	-280
13 : 42	292,860	0
13 : 47	292,860	0
13 : 52	292,860	0
13 : 57	292,860	0
14 : 02	292,860	0
14 : 07	292,860	0
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	293,140	280
14 : 17	292,860	-280
14 : 22	292,580	-280
14 : 27	292,730	150
14 : 32	292,870	140
14 : 37	293,580	710
14 : 42	293,300	-280
14 : 47	293,300	0
14 : 52	293,020	-280
14 : 57	293,300	280
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	293,300	0
15 : 07	293,020	-280
15 : 12	292,450	-570
15 : 17	292,450	0
15 : 22	292,450	0
15 : 27	293,020	570
15 : 32	293,020	0
15 : 37	292,730	-290
15 : 42	292,730	0
15 : 47	292,730	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	292,730	0
15 : 57	293,020	290
16 : 02	293,300	280
16 : 07	293,300	0
16 : 12	293,020	-280
16 : 17	293,720	700
16 : 22	293,720	0
16 : 27	293,720	0
16 : 32	293,720	0
16 : 37	293,440	-280
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	293,440	0
16 : 47	293,160	-280
16 : 52	292,870	-290
16 : 57	292,590	-280
17 : 02	292,870	280
17 : 07	292,870	0
17 : 12	293,160	290
17 : 17	293,150	-10
17 : 22	293,150	0
17 : 27	293,440	290
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	293,720	280
17 : 37	293,720	0
17 : 42	293,440	-280
17 : 47	293,440	0
17 : 52	294,000	560
17 : 57	294,000	0
18 : 02	294,000	0
18 : 07	293,150	-850
18 : 12	292,870	-280
18 : 17	292,870	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	293,150	280
18 : 27	292,870	-280
18 : 32	293,150	280
18 : 37	292,870	-280
18 : 42	292,300	-570
18 : 47	292,300	0
18 : 52	292,300	0
18 : 57	292,300	0
19 : 02	292,580	280
19 : 07	293,150	570
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	293,150	0
19 : 17	293,150	0
19 : 22	293,150	0
19 : 27	293,290	140
19 : 32	293,290	0
19 : 37	294,140	850
19 : 42	294,140	0
19 : 47	294,140	0
19 : 52	293,860	-280
19 : 57	293,860	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	294,140	280
20 : 07	294,140	0
20 : 12	294,430	290
20 : 17	294,710	280
20 : 22	294,710	0
20 : 27	294,710	0
20 : 32	294,710	0
20 : 37	294,140	-570
20 : 42	293,860	-280
20 : 47	293,570	-290
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	293,710	140
20 : 57	293,710	0
21 : 02	293,710	0
21 : 07	294,700	990
21 : 12	294,980	280
21 : 17	294,980	0
21 : 22	294,980	0
21 : 27	295,270	290
21 : 32	295,270	0
21 : 37	294,980	-290
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	294,980	0
21 : 47	294,980	0
21 : 52	294,700	-280
21 : 57	294,700	0
22 : 02	294,980	280
22 : 07	294,980	0
22 : 12	294,700	-280
22 : 17	294,700	0
22 : 22	294,410	-290
22 : 27	294,700	290
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	294,700	0









No records for the chosen day.

Chart and Analysis Ripple

Copyright © 2025 Navasan All Rights Reserved