Choose date
Ripple
Close
303,050
0.701%
10 : 17
High
306,350
08 : 17
Low
298,080
01 : 42
Open
301,180
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 301,180 | |
| 00 : 07 | 301,450 | 270 |
| 00 : 12 | 301,990 | 540 |
| 00 : 17 | 302,260 | 270 |
| 00 : 22 | 302,260 | 0 |
| 00 : 27 | 301,810 | -450 |
| 00 : 32 | 301,810 | 0 |
| 00 : 37 | 301,810 | 0 |
| 00 : 42 | 302,620 | 810 |
| 00 : 47 | 302,310 | -310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 302,310 | 0 |
| 00 : 57 | 301,590 | -720 |
| 01 : 02 | 300,510 | -1080 |
| 01 : 07 | 300,240 | -270 |
| 01 : 12 | 299,970 | -270 |
| 01 : 17 | 299,970 | 0 |
| 01 : 22 | 299,970 | 0 |
| 01 : 27 | 299,430 | -540 |
| 01 : 32 | 298,890 | -540 |
| 01 : 37 | 298,350 | -540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 298,080 | -270 |
| 01 : 47 | 299,160 | 1080 |
| 01 : 52 | 299,700 | 540 |
| 01 : 57 | 299,970 | 270 |
| 02 : 02 | 299,970 | 0 |
| 02 : 07 | 299,700 | -270 |
| 02 : 12 | 300,240 | 540 |
| 02 : 17 | 300,780 | 540 |
| 02 : 22 | 301,050 | 270 |
| 02 : 27 | 300,510 | -540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 300,510 | 0 |
| 02 : 37 | 301,590 | 1080 |
| 02 : 42 | 302,130 | 540 |
| 02 : 47 | 302,660 | 530 |
| 02 : 52 | 302,660 | 0 |
| 02 : 57 | 302,930 | 270 |
| 03 : 02 | 303,550 | 620 |
| 03 : 07 | 303,820 | 270 |
| 03 : 12 | 304,090 | 270 |
| 03 : 17 | 303,630 | -460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 303,900 | 270 |
| 03 : 27 | 304,970 | 1070 |
| 03 : 32 | 305,510 | 540 |
| 03 : 37 | 306,320 | 810 |
| 03 : 42 | 306,320 | 0 |
| 03 : 47 | 305,510 | -810 |
| 03 : 52 | 304,440 | -1070 |
| 03 : 57 | 304,710 | 270 |
| 04 : 02 | 304,710 | 0 |
| 04 : 07 | 304,710 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 303,900 | -810 |
| 04 : 17 | 303,630 | -270 |
| 04 : 22 | 304,170 | 540 |
| 04 : 27 | 304,710 | 540 |
| 04 : 32 | 304,710 | 0 |
| 04 : 37 | 304,970 | 260 |
| 04 : 42 | 305,510 | 540 |
| 04 : 47 | 305,510 | 0 |
| 04 : 52 | 305,510 | 0 |
| 04 : 57 | 304,970 | -540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 304,440 | -530 |
| 05 : 07 | 304,710 | 270 |
| 05 : 12 | 304,710 | 0 |
| 05 : 17 | 304,970 | 260 |
| 05 : 22 | 304,710 | -260 |
| 05 : 27 | 304,440 | -270 |
| 05 : 32 | 303,900 | -540 |
| 05 : 37 | 303,900 | 0 |
| 05 : 42 | 304,440 | 540 |
| 05 : 47 | 304,440 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 304,440 | 0 |
| 05 : 57 | 304,970 | 530 |
| 06 : 02 | 304,710 | -260 |
| 06 : 07 | 304,970 | 260 |
| 06 : 12 | 305,510 | 540 |
| 06 : 17 | 306,050 | 540 |
| 06 : 22 | 305,780 | -270 |
| 06 : 27 | 305,510 | -270 |
| 06 : 32 | 305,510 | 0 |
| 06 : 37 | 305,510 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 305,240 | -270 |
| 06 : 47 | 305,240 | 0 |
| 06 : 52 | 304,970 | -270 |
| 06 : 57 | 304,710 | -260 |
| 07 : 02 | 304,440 | -270 |
| 07 : 07 | 304,710 | 270 |
| 07 : 12 | 304,710 | 0 |
| 07 : 17 | 304,710 | 0 |
| 07 : 22 | 305,510 | 800 |
| 07 : 27 | 305,780 | 270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 305,780 | 0 |
| 07 : 37 | 306,050 | 270 |
| 07 : 42 | 305,850 | -200 |
| 07 : 47 | 306,120 | 270 |
| 07 : 52 | 304,980 | -1140 |
| 07 : 57 | 304,980 | 0 |
| 08 : 02 | 305,810 | 830 |
| 08 : 07 | 305,810 | 0 |
| 08 : 12 | 305,810 | 0 |
| 08 : 17 | 306,350 | 540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 306,080 | -270 |
| 08 : 27 | 306,080 | 0 |
| 08 : 32 | 306,080 | 0 |
| 08 : 37 | 305,810 | -270 |
| 08 : 42 | 305,810 | 0 |
| 08 : 47 | 305,810 | 0 |
| 08 : 52 | 305,190 | -620 |
| 08 : 57 | 304,920 | -270 |
| 09 : 02 | 304,660 | -260 |
| 09 : 07 | 304,660 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 304,390 | -270 |
| 09 : 17 | 304,390 | 0 |
| 09 : 22 | 304,660 | 270 |
| 09 : 27 | 304,390 | -270 |
| 09 : 32 | 304,660 | 270 |
| 09 : 37 | 304,390 | -270 |
| 09 : 42 | 304,390 | 0 |
| 09 : 47 | 304,390 | 0 |
| 09 : 52 | 304,120 | -270 |
| 09 : 57 | 303,850 | -270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 303,580 | -270 |
| 10 : 07 | 303,320 | -260 |
| 10 : 12 | 303,050 | -270 |
| 10 : 17 | 303,050 | 0 |
| No records for the chosen day. | ||