Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 31,670 | |
00 : 12 | 31,670 | 0 |
00 : 22 | 31,670 | 0 |
00 : 32 | 31,670 | 0 |
00 : 42 | 31,670 | 0 |
00 : 52 | 31,500 | -170 |
01 : 02 | 31,670 | 170 |
01 : 12 | 31,800 | 130 |
01 : 22 | 31,800 | 0 |
01 : 32 | 31,800 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 31,630 | -170 |
01 : 52 | 31,630 | 0 |
02 : 02 | 31,630 | 0 |
02 : 12 | 31,630 | 0 |
02 : 22 | 31,630 | 0 |
02 : 32 | 31,630 | 0 |
02 : 42 | 31,630 | 0 |
02 : 52 | 31,630 | 0 |
03 : 02 | 31,630 | 0 |
03 : 12 | 31,470 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 31,300 | -170 |
03 : 32 | 31,300 | 0 |
03 : 42 | 31,300 | 0 |
03 : 52 | 31,130 | -170 |
04 : 02 | 31,130 | 0 |
04 : 12 | 31,130 | 0 |
04 : 22 | 31,130 | 0 |
04 : 32 | 31,130 | 0 |
04 : 42 | 31,300 | 170 |
04 : 52 | 31,300 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 05 | 31,300 | 0 |
05 : 12 | 31,300 | 0 |
05 : 22 | 31,300 | 0 |
05 : 32 | 31,300 | 0 |
05 : 42 | 31,470 | 170 |
05 : 52 | 31,300 | -170 |
06 : 02 | 31,300 | 0 |
06 : 12 | 31,470 | 170 |
06 : 22 | 31,300 | -170 |
06 : 32 | 31,470 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 31,470 | 0 |
06 : 52 | 31,300 | -170 |
07 : 02 | 31,300 | 0 |
07 : 12 | 31,130 | -170 |
07 : 22 | 31,130 | 0 |
07 : 32 | 31,130 | 0 |
07 : 42 | 30,970 | -160 |
07 : 52 | 30,970 | 0 |
08 : 02 | 30,970 | 0 |
08 : 12 | 30,970 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 30,970 | 0 |
08 : 32 | 30,800 | -170 |
08 : 42 | 30,970 | 170 |
08 : 52 | 30,970 | 0 |
09 : 02 | 30,970 | 0 |
09 : 12 | 30,940 | -30 |
09 : 22 | 30,940 | 0 |
09 : 32 | 30,940 | 0 |
09 : 42 | 31,110 | 170 |
09 : 52 | 30,940 | -170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 30,940 | 0 |
10 : 12 | 30,860 | -80 |
10 : 22 | 30,890 | 30 |
10 : 32 | 31,030 | 140 |
10 : 42 | 30,860 | -170 |
10 : 52 | 30,700 | -160 |
11 : 02 | 30,530 | -170 |
11 : 12 | 30,530 | 0 |
11 : 22 | 30,370 | -160 |
11 : 32 | 30,450 | 80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 30,510 | 60 |
11 : 52 | 30,670 | 160 |
12 : 02 | 30,510 | -160 |
12 : 12 | 30,510 | 0 |
12 : 22 | 30,510 | 0 |
12 : 32 | 30,670 | 160 |
12 : 42 | 30,510 | -160 |
12 : 52 | 30,580 | 70 |
13 : 02 | 30,580 | 0 |
13 : 12 | 30,950 | 370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 31,050 | 100 |
13 : 32 | 30,950 | -100 |
13 : 42 | 30,950 | 0 |
13 : 52 | 30,950 | 0 |
14 : 02 | 30,900 | -50 |
14 : 12 | 31,070 | 170 |
14 : 22 | 31,070 | 0 |
14 : 32 | 31,070 | 0 |
14 : 42 | 31,170 | 100 |
14 : 52 | 31,170 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 31,170 | 0 |
15 : 12 | 31,170 | 0 |
15 : 22 | 31,240 | 70 |
15 : 32 | 31,410 | 170 |
15 : 42 | 31,490 | 80 |
15 : 52 | 31,490 | 0 |
16 : 02 | 31,320 | -170 |
16 : 12 | 31,370 | 50 |
16 : 22 | 31,370 | 0 |
16 : 32 | 31,370 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 31,370 | 0 |
16 : 52 | 31,370 | 0 |
17 : 02 | 31,370 | 0 |
17 : 12 | 31,370 | 0 |
17 : 22 | 31,540 | 170 |
17 : 32 | 31,320 | -220 |
17 : 42 | 31,440 | 120 |
17 : 52 | 31,240 | -200 |
18 : 02 | 31,240 | 0 |
18 : 12 | 31,240 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 31,130 | -110 |
18 : 32 | 31,300 | 170 |
18 : 42 | 31,210 | -90 |
18 : 52 | 31,440 | 230 |
19 : 02 | 31,520 | 80 |
19 : 12 | 31,580 | 60 |
19 : 22 | 31,580 | 0 |
19 : 32 | 31,500 | -80 |
19 : 42 | 31,530 | 30 |
19 : 52 | 31,700 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 31,530 | -170 |
20 : 12 | 31,530 | 0 |
20 : 22 | 31,440 | -90 |
20 : 32 | 31,530 | 90 |
20 : 42 | 31,530 | 0 |
20 : 52 | 31,700 | 170 |
21 : 02 | 31,720 | 20 |
21 : 12 | 31,720 | 0 |
21 : 22 | 31,670 | -50 |
21 : 32 | 31,670 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 31,840 | 170 |
21 : 52 | 31,670 | -170 |
22 : 02 | 31,750 | 80 |
22 : 12 | 31,750 | 0 |
22 : 22 | 31,750 | 0 |
22 : 32 | 31,880 | 130 |
22 : 42 | 31,570 | -310 |
22 : 52 | 31,750 | 180 |
23 : 02 | 31,750 | 0 |
23 : 12 | 31,750 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 31,750 | 0 |
23 : 32 | 31,750 | 0 |
23 : 42 | 31,720 | -30 |
23 : 52 | 31,890 | 170 |
01 : 12 | 31,750 | -140 |
No records for the chosen day. |