Choose date
Ripple
Close
200,120
-1.131%
09 : 27
High
202,900
00 : 32
Low
197,940
04 : 57
Open
202,660
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 202,660 | |
| 00 : 07 | 202,410 | -250 |
| 00 : 12 | 201,620 | -790 |
| 00 : 17 | 201,620 | 0 |
| 00 : 22 | 202,410 | 790 |
| 00 : 27 | 202,660 | 250 |
| 00 : 32 | 202,900 | 240 |
| 00 : 37 | 202,660 | -240 |
| 00 : 42 | 202,660 | 0 |
| 00 : 47 | 202,660 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 202,410 | -250 |
| 00 : 57 | 201,620 | -790 |
| 01 : 02 | 202,100 | 480 |
| 01 : 07 | 201,980 | -120 |
| 01 : 12 | 201,980 | 0 |
| 01 : 17 | 201,730 | -250 |
| 01 : 22 | 201,730 | 0 |
| 01 : 27 | 201,490 | -240 |
| 01 : 32 | 201,250 | -240 |
| 01 : 37 | 201,490 | 240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 201,730 | 240 |
| 01 : 47 | 201,730 | 0 |
| 01 : 52 | 201,730 | 0 |
| 01 : 57 | 201,250 | -480 |
| 02 : 02 | 200,760 | -490 |
| 02 : 07 | 201,250 | 490 |
| 02 : 12 | 201,250 | 0 |
| 02 : 17 | 201,000 | -250 |
| 02 : 22 | 201,000 | 0 |
| 02 : 27 | 201,250 | 250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 201,490 | 240 |
| 02 : 37 | 201,250 | -240 |
| 02 : 42 | 201,000 | -250 |
| 02 : 47 | 201,000 | 0 |
| 02 : 52 | 200,310 | -690 |
| 02 : 57 | 200,310 | 0 |
| 03 : 02 | 200,550 | 240 |
| 03 : 07 | 200,570 | 20 |
| 03 : 12 | 200,570 | 0 |
| 03 : 17 | 200,330 | -240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 200,330 | 0 |
| 03 : 27 | 200,330 | 0 |
| 03 : 32 | 200,090 | -240 |
| 03 : 37 | 200,090 | 0 |
| 03 : 42 | 199,840 | -250 |
| 03 : 47 | 199,600 | -240 |
| 03 : 52 | 199,360 | -240 |
| 03 : 57 | 199,120 | -240 |
| 04 : 02 | 199,360 | 240 |
| 04 : 07 | 198,870 | -490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 198,430 | -440 |
| 04 : 17 | 198,190 | -240 |
| 04 : 22 | 198,430 | 240 |
| 04 : 27 | 198,430 | 0 |
| 04 : 32 | 198,430 | 0 |
| 04 : 37 | 198,430 | 0 |
| 04 : 42 | 198,430 | 0 |
| 04 : 47 | 198,430 | 0 |
| 04 : 52 | 198,190 | -240 |
| 04 : 57 | 197,940 | -250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 198,190 | 250 |
| 05 : 07 | 198,190 | 0 |
| 05 : 12 | 198,430 | 240 |
| 05 : 17 | 198,670 | 240 |
| 05 : 22 | 199,150 | 480 |
| 05 : 27 | 199,150 | 0 |
| 05 : 32 | 199,150 | 0 |
| 05 : 37 | 198,910 | -240 |
| 05 : 42 | 198,910 | 0 |
| 05 : 47 | 199,150 | 240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 198,910 | -240 |
| 05 : 57 | 199,150 | 240 |
| 06 : 02 | 199,390 | 240 |
| 06 : 07 | 199,150 | -240 |
| 06 : 12 | 199,150 | 0 |
| 06 : 17 | 199,390 | 240 |
| 06 : 22 | 199,390 | 0 |
| 06 : 27 | 199,390 | 0 |
| 06 : 32 | 199,390 | 0 |
| 06 : 37 | 199,150 | -240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 198,910 | -240 |
| 06 : 47 | 198,910 | 0 |
| 06 : 52 | 198,670 | -240 |
| 06 : 57 | 198,670 | 0 |
| 07 : 02 | 198,670 | 0 |
| 07 : 07 | 198,670 | 0 |
| 07 : 12 | 198,670 | 0 |
| 07 : 17 | 198,670 | 0 |
| 07 : 22 | 198,670 | 0 |
| 07 : 27 | 198,910 | 240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 198,910 | 0 |
| 07 : 37 | 199,150 | 240 |
| 07 : 42 | 199,150 | 0 |
| 07 : 47 | 198,910 | -240 |
| 07 : 52 | 198,910 | 0 |
| 07 : 57 | 199,150 | 240 |
| 08 : 02 | 199,150 | 0 |
| 08 : 07 | 199,150 | 0 |
| 08 : 12 | 199,150 | 0 |
| 08 : 17 | 199,390 | 240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 199,150 | -240 |
| 08 : 27 | 199,150 | 0 |
| 08 : 32 | 199,150 | 0 |
| 08 : 37 | 199,150 | 0 |
| 08 : 42 | 199,390 | 240 |
| 08 : 47 | 199,640 | 250 |
| 08 : 52 | 199,880 | 240 |
| 08 : 57 | 199,880 | 0 |
| 09 : 02 | 199,880 | 0 |
| 09 : 07 | 199,880 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 200,120 | 240 |
| 09 : 17 | 200,120 | 0 |
| 09 : 22 | 200,360 | 240 |
| 09 : 27 | 200,120 | -240 |
| No records for the chosen day. | ||