Choose date

Ripple
Close
197,190 -0.056%
09 : 20
High
197,470
09 : 10
Low
195,710
04 : 00
Open
196,820
00 : 00
TimeRate (Toman)Change
00 : 00 196,820
00 : 10 197,300 480
00 : 20 197,300 0
00 : 30 196,820 -480
00 : 40 196,820 0
00 : 50 197,300 480
01 : 00 197,300 0
01 : 10 196,920 -380
01 : 20 196,920 0
01 : 30 196,430 -490
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 196,430 0
01 : 50 196,430 0
02 : 00 196,210 -220
02 : 10 196,210 0
02 : 20 196,690 480
02 : 30 196,690 0
02 : 40 196,210 -480
02 : 50 196,210 0
03 : 00 196,470 260
03 : 10 195,990 -480
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 195,990 0
03 : 30 195,990 0
03 : 40 195,990 0
03 : 50 195,990 0
04 : 00 195,710 -280
04 : 10 195,710 0
04 : 20 195,710 0
04 : 30 196,200 490
04 : 40 196,200 0
04 : 50 196,200 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 196,200 0
05 : 10 196,200 0
05 : 20 196,100 -100
05 : 30 196,100 0
05 : 40 196,100 0
05 : 50 196,580 480
06 : 00 196,580 0
06 : 10 196,580 0
06 : 20 196,580 0
06 : 30 196,800 220
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 196,800 0
06 : 50 196,800 0
07 : 00 196,800 0
07 : 10 197,290 490
07 : 20 197,290 0
07 : 30 196,960 -330
07 : 40 196,470 -490
07 : 50 196,470 0
08 : 00 196,470 0
08 : 10 196,470 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 196,860 390
08 : 30 196,650 -210
08 : 40 197,140 490
08 : 50 197,140 0
09 : 00 197,190 50
09 : 10 197,470 280
09 : 20 197,190 -280
 
 
 
No records for the chosen day.

Chart and Analysis Ripple