Choose date
Ripple
Close
288,480
2.055%
10 : 22
High
289,190
08 : 52
Low
282,670
00 : 02
Open
282,670
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 282,670 | |
| 00 : 07 | 282,960 | 290 |
| 00 : 12 | 283,260 | 300 |
| 00 : 17 | 283,550 | 290 |
| 00 : 22 | 283,260 | -290 |
| 00 : 27 | 283,260 | 0 |
| 00 : 32 | 283,260 | 0 |
| 00 : 37 | 283,550 | 290 |
| 00 : 42 | 283,850 | 300 |
| 00 : 47 | 284,140 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 284,440 | 300 |
| 00 : 57 | 284,140 | -300 |
| 01 : 02 | 283,550 | -590 |
| 01 : 07 | 283,850 | 300 |
| 01 : 12 | 284,140 | 290 |
| 01 : 17 | 284,440 | 300 |
| 01 : 22 | 284,440 | 0 |
| 01 : 27 | 284,440 | 0 |
| 01 : 32 | 284,440 | 0 |
| 01 : 37 | 286,210 | 1770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 286,800 | 590 |
| 01 : 47 | 286,800 | 0 |
| 01 : 52 | 285,920 | -880 |
| 01 : 57 | 285,920 | 0 |
| 02 : 02 | 286,510 | 590 |
| 02 : 07 | 286,800 | 290 |
| 02 : 12 | 286,800 | 0 |
| 02 : 17 | 286,800 | 0 |
| 02 : 22 | 287,390 | 590 |
| 02 : 27 | 287,980 | 590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 287,690 | -290 |
| 02 : 37 | 287,980 | 290 |
| 02 : 42 | 287,980 | 0 |
| 02 : 47 | 287,690 | -290 |
| 02 : 52 | 287,980 | 290 |
| 02 : 57 | 287,980 | 0 |
| 03 : 02 | 287,980 | 0 |
| 03 : 07 | 287,980 | 0 |
| 03 : 12 | 287,980 | 0 |
| 03 : 17 | 287,690 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 287,390 | -300 |
| 03 : 27 | 287,100 | -290 |
| 03 : 32 | 286,800 | -300 |
| 03 : 37 | 287,100 | 300 |
| 03 : 42 | 287,690 | 590 |
| 03 : 47 | 287,690 | 0 |
| 03 : 52 | 287,980 | 290 |
| 03 : 57 | 287,690 | -290 |
| 04 : 02 | 287,980 | 290 |
| 04 : 07 | 288,570 | 590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 288,570 | 0 |
| 04 : 17 | 288,280 | -290 |
| 04 : 22 | 287,390 | -890 |
| 04 : 27 | 287,390 | 0 |
| 04 : 32 | 287,390 | 0 |
| 04 : 37 | 287,390 | 0 |
| 04 : 42 | 287,390 | 0 |
| 04 : 47 | 287,690 | 300 |
| 04 : 52 | 287,980 | 290 |
| 04 : 57 | 287,980 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 288,570 | 590 |
| 05 : 07 | 288,870 | 300 |
| 05 : 12 | 289,170 | 300 |
| 05 : 17 | 288,870 | -300 |
| 05 : 22 | 289,170 | 300 |
| 05 : 27 | 288,870 | -300 |
| 05 : 32 | 288,570 | -300 |
| 05 : 37 | 288,570 | 0 |
| 05 : 42 | 289,170 | 600 |
| 05 : 47 | 289,170 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 289,170 | 0 |
| 05 : 57 | 289,170 | 0 |
| 06 : 02 | 288,280 | -890 |
| 06 : 07 | 287,100 | -1180 |
| 06 : 12 | 287,390 | 290 |
| 06 : 17 | 287,690 | 300 |
| 06 : 22 | 287,390 | -300 |
| 06 : 27 | 286,800 | -590 |
| 06 : 32 | 286,800 | 0 |
| 06 : 37 | 287,100 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 286,800 | -300 |
| 06 : 47 | 287,100 | 300 |
| 06 : 52 | 287,100 | 0 |
| 06 : 57 | 286,210 | -890 |
| 07 : 02 | 285,650 | -560 |
| 07 : 07 | 285,360 | -290 |
| 07 : 12 | 285,060 | -300 |
| 07 : 17 | 284,770 | -290 |
| 07 : 22 | 285,060 | 290 |
| 07 : 27 | 285,360 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 285,360 | 0 |
| 07 : 37 | 285,650 | 290 |
| 07 : 42 | 285,950 | 300 |
| 07 : 47 | 286,240 | 290 |
| 07 : 52 | 285,950 | -290 |
| 07 : 57 | 286,240 | 290 |
| 08 : 02 | 286,540 | 300 |
| 08 : 07 | 286,240 | -300 |
| 08 : 12 | 286,540 | 300 |
| 08 : 17 | 286,540 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 286,540 | 0 |
| 08 : 27 | 286,830 | 290 |
| 08 : 32 | 286,830 | 0 |
| 08 : 37 | 287,130 | 300 |
| 08 : 47 | 288,600 | 1470 |
| 08 : 52 | 289,190 | 590 |
| 08 : 57 | 288,900 | -290 |
| 09 : 02 | 288,600 | -300 |
| 09 : 07 | 288,010 | -590 |
| 09 : 12 | 287,420 | -590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 17 | 287,420 | 0 |
| 09 : 22 | 287,130 | -290 |
| 09 : 27 | 286,540 | -590 |
| 09 : 32 | 286,540 | 0 |
| 09 : 37 | 285,950 | -590 |
| 09 : 42 | 285,650 | -300 |
| 09 : 47 | 285,650 | 0 |
| 09 : 52 | 287,300 | 1650 |
| 09 : 57 | 287,890 | 590 |
| 10 : 02 | 288,190 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 07 | 288,190 | 0 |
| 10 : 12 | 288,480 | 290 |
| 10 : 17 | 288,480 | 0 |
| 10 : 22 | 288,480 | 0 |
| No records for the chosen day. | ||