Choose date

Ripple
Close
31,750 -0.439%
01 : 12
High
31,890
23 : 52
Low
30,370
11 : 22
Open
31,670
00 : 02
TimeRate (Toman)Change
00 : 02 31,670
00 : 12 31,670 0
00 : 22 31,670 0
00 : 32 31,670 0
00 : 42 31,670 0
00 : 52 31,500 -170
01 : 02 31,670 170
01 : 12 31,800 130
01 : 22 31,800 0
01 : 32 31,800 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 31,630 -170
01 : 52 31,630 0
02 : 02 31,630 0
02 : 12 31,630 0
02 : 22 31,630 0
02 : 32 31,630 0
02 : 42 31,630 0
02 : 52 31,630 0
03 : 02 31,630 0
03 : 12 31,470 -160
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 31,300 -170
03 : 32 31,300 0
03 : 42 31,300 0
03 : 52 31,130 -170
04 : 02 31,130 0
04 : 12 31,130 0
04 : 22 31,130 0
04 : 32 31,130 0
04 : 42 31,300 170
04 : 52 31,300 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 05 31,300 0
05 : 12 31,300 0
05 : 22 31,300 0
05 : 32 31,300 0
05 : 42 31,470 170
05 : 52 31,300 -170
06 : 02 31,300 0
06 : 12 31,470 170
06 : 22 31,300 -170
06 : 32 31,470 170
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 31,470 0
06 : 52 31,300 -170
07 : 02 31,300 0
07 : 12 31,130 -170
07 : 22 31,130 0
07 : 32 31,130 0
07 : 42 30,970 -160
07 : 52 30,970 0
08 : 02 30,970 0
08 : 12 30,970 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 30,970 0
08 : 32 30,800 -170
08 : 42 30,970 170
08 : 52 30,970 0
09 : 02 30,970 0
09 : 12 30,940 -30
09 : 22 30,940 0
09 : 32 30,940 0
09 : 42 31,110 170
09 : 52 30,940 -170
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 30,940 0
10 : 12 30,860 -80
10 : 22 30,890 30
10 : 32 31,030 140
10 : 42 30,860 -170
10 : 52 30,700 -160
11 : 02 30,530 -170
11 : 12 30,530 0
11 : 22 30,370 -160
11 : 32 30,450 80
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 30,510 60
11 : 52 30,670 160
12 : 02 30,510 -160
12 : 12 30,510 0
12 : 22 30,510 0
12 : 32 30,670 160
12 : 42 30,510 -160
12 : 52 30,580 70
13 : 02 30,580 0
13 : 12 30,950 370
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 31,050 100
13 : 32 30,950 -100
13 : 42 30,950 0
13 : 52 30,950 0
14 : 02 30,900 -50
14 : 12 31,070 170
14 : 22 31,070 0
14 : 32 31,070 0
14 : 42 31,170 100
14 : 52 31,170 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 31,170 0
15 : 12 31,170 0
15 : 22 31,240 70
15 : 32 31,410 170
15 : 42 31,490 80
15 : 52 31,490 0
16 : 02 31,320 -170
16 : 12 31,370 50
16 : 22 31,370 0
16 : 32 31,370 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 31,370 0
16 : 52 31,370 0
17 : 02 31,370 0
17 : 12 31,370 0
17 : 22 31,540 170
17 : 32 31,320 -220
17 : 42 31,440 120
17 : 52 31,240 -200
18 : 02 31,240 0
18 : 12 31,240 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 31,130 -110
18 : 32 31,300 170
18 : 42 31,210 -90
18 : 52 31,440 230
19 : 02 31,520 80
19 : 12 31,580 60
19 : 22 31,580 0
19 : 32 31,500 -80
19 : 42 31,530 30
19 : 52 31,700 170
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 31,530 -170
20 : 12 31,530 0
20 : 22 31,440 -90
20 : 32 31,530 90
20 : 42 31,530 0
20 : 52 31,700 170
21 : 02 31,720 20
21 : 12 31,720 0
21 : 22 31,670 -50
21 : 32 31,670 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 31,840 170
21 : 52 31,670 -170
22 : 02 31,750 80
22 : 12 31,750 0
22 : 22 31,750 0
22 : 32 31,880 130
22 : 42 31,570 -310
22 : 52 31,750 180
23 : 02 31,750 0
23 : 12 31,750 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 31,750 0
23 : 32 31,750 0
23 : 42 31,720 -30
23 : 52 31,890 170
01 : 12 31,750 -140
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ripple