Choose date

Ripple
Close
33,990 0.414%
05 : 42
High
33,990
05 : 42
Low
32,250
00 : 12
Open
32,390
00 : 02
TimeRate (Toman)Change
00 : 02 32,390
00 : 12 32,250 -140
00 : 22 32,340 90
00 : 32 32,470 130
00 : 42 32,470 0
00 : 52 32,470 0
01 : 02 32,610 140
01 : 12 32,610 0
01 : 22 32,610 0
01 : 32 32,610 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 32,610 0
01 : 52 32,610 0
02 : 02 32,610 0
02 : 12 32,390 -220
02 : 22 32,390 0
02 : 32 32,390 0
02 : 42 32,520 130
02 : 52 32,470 -50
03 : 02 32,470 0
03 : 12 32,470 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 32,470 0
03 : 32 32,470 0
03 : 42 32,610 140
03 : 52 32,610 0
04 : 04 32,610 0
04 : 12 32,470 -140
04 : 22 32,470 0
04 : 32 32,470 0
04 : 42 32,470 0
04 : 52 32,470 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 32,470 0
05 : 12 32,470 0
05 : 22 32,470 0
05 : 32 32,470 0
05 : 42 32,610 140
05 : 52 32,470 -140
06 : 02 32,610 140
06 : 12 32,610 0
06 : 22 32,610 0
06 : 32 32,750 140
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 32,750 0
06 : 52 32,750 0
07 : 02 32,750 0
07 : 12 32,750 0
07 : 22 32,750 0
07 : 32 32,750 0
07 : 42 32,750 0
07 : 52 32,750 0
08 : 02 32,890 140
08 : 12 32,750 -140
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 32,750 0
08 : 32 32,750 0
08 : 42 32,750 0
08 : 52 32,750 0
09 : 02 32,750 0
09 : 12 32,750 0
09 : 22 32,750 0
09 : 32 32,750 0
09 : 42 32,610 -140
09 : 52 32,610 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 32,610 0
10 : 12 32,470 -140
10 : 22 32,470 0
10 : 32 32,470 0
10 : 42 32,470 0
10 : 52 32,470 0
11 : 02 32,340 -130
11 : 12 32,340 0
11 : 22 32,340 0
11 : 32 32,470 130
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 32,340 -130
11 : 52 32,340 0
12 : 02 32,340 0
12 : 12 32,470 130
12 : 22 32,470 0
12 : 32 32,470 0
12 : 42 32,470 0
12 : 52 32,470 0
13 : 02 32,470 0
13 : 12 32,470 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 32,610 140
13 : 32 32,610 0
13 : 42 32,610 0
13 : 52 32,610 0
14 : 02 32,610 0
14 : 12 32,610 0
14 : 22 32,610 0
14 : 32 32,610 0
14 : 42 32,610 0
14 : 52 32,610 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 32,610 0
15 : 12 32,750 140
15 : 22 32,750 0
15 : 32 32,750 0
15 : 42 33,020 270
15 : 52 33,020 0
16 : 02 33,020 0
16 : 12 33,020 0
16 : 22 33,160 140
16 : 32 33,020 -140
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 33,020 0
16 : 52 32,890 -130
17 : 02 32,890 0
17 : 12 32,750 -140
17 : 22 32,890 140
17 : 32 32,750 -140
17 : 42 32,750 0
17 : 52 32,890 140
18 : 02 32,890 0
18 : 12 33,020 130
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 33,070 50
18 : 32 32,930 -140
18 : 42 32,930 0
18 : 52 33,020 90
19 : 02 33,160 140
19 : 12 33,160 0
19 : 22 33,160 0
19 : 32 33,160 0
19 : 42 33,710 550
19 : 52 33,570 -140
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 33,570 0
20 : 12 33,570 0
20 : 22 33,570 0
20 : 32 33,710 140
20 : 42 33,570 -140
20 : 52 33,850 280
21 : 02 33,570 -280
21 : 12 33,570 0
21 : 22 33,570 0
21 : 32 33,710 140
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 33,570 -140
21 : 52 33,710 140
22 : 02 33,570 -140
22 : 12 33,570 0
22 : 22 33,570 0
22 : 32 33,570 0
22 : 42 33,570 0
22 : 52 33,570 0
23 : 02 33,710 140
23 : 12 33,850 140
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 33,850 0
23 : 32 33,850 0
23 : 42 33,850 0
23 : 52 33,850 0
05 : 42 33,990 140
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ripple