Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 32,390 | |
00 : 12 | 32,250 | -140 |
00 : 22 | 32,340 | 90 |
00 : 32 | 32,470 | 130 |
00 : 42 | 32,470 | 0 |
00 : 52 | 32,470 | 0 |
01 : 02 | 32,610 | 140 |
01 : 12 | 32,610 | 0 |
01 : 22 | 32,610 | 0 |
01 : 32 | 32,610 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 32,610 | 0 |
01 : 52 | 32,610 | 0 |
02 : 02 | 32,610 | 0 |
02 : 12 | 32,390 | -220 |
02 : 22 | 32,390 | 0 |
02 : 32 | 32,390 | 0 |
02 : 42 | 32,520 | 130 |
02 : 52 | 32,470 | -50 |
03 : 02 | 32,470 | 0 |
03 : 12 | 32,470 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 32,470 | 0 |
03 : 32 | 32,470 | 0 |
03 : 42 | 32,610 | 140 |
03 : 52 | 32,610 | 0 |
04 : 04 | 32,610 | 0 |
04 : 12 | 32,470 | -140 |
04 : 22 | 32,470 | 0 |
04 : 32 | 32,470 | 0 |
04 : 42 | 32,470 | 0 |
04 : 52 | 32,470 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 32,470 | 0 |
05 : 12 | 32,470 | 0 |
05 : 22 | 32,470 | 0 |
05 : 32 | 32,470 | 0 |
05 : 42 | 32,610 | 140 |
05 : 52 | 32,470 | -140 |
06 : 02 | 32,610 | 140 |
06 : 12 | 32,610 | 0 |
06 : 22 | 32,610 | 0 |
06 : 32 | 32,750 | 140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 32,750 | 0 |
06 : 52 | 32,750 | 0 |
07 : 02 | 32,750 | 0 |
07 : 12 | 32,750 | 0 |
07 : 22 | 32,750 | 0 |
07 : 32 | 32,750 | 0 |
07 : 42 | 32,750 | 0 |
07 : 52 | 32,750 | 0 |
08 : 02 | 32,890 | 140 |
08 : 12 | 32,750 | -140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 32,750 | 0 |
08 : 32 | 32,750 | 0 |
08 : 42 | 32,750 | 0 |
08 : 52 | 32,750 | 0 |
09 : 02 | 32,750 | 0 |
09 : 12 | 32,750 | 0 |
09 : 22 | 32,750 | 0 |
09 : 32 | 32,750 | 0 |
09 : 42 | 32,610 | -140 |
09 : 52 | 32,610 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 32,610 | 0 |
10 : 12 | 32,470 | -140 |
10 : 22 | 32,470 | 0 |
10 : 32 | 32,470 | 0 |
10 : 42 | 32,470 | 0 |
10 : 52 | 32,470 | 0 |
11 : 02 | 32,340 | -130 |
11 : 12 | 32,340 | 0 |
11 : 22 | 32,340 | 0 |
11 : 32 | 32,470 | 130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 32,340 | -130 |
11 : 52 | 32,340 | 0 |
12 : 02 | 32,340 | 0 |
12 : 12 | 32,470 | 130 |
12 : 22 | 32,470 | 0 |
12 : 32 | 32,470 | 0 |
12 : 42 | 32,470 | 0 |
12 : 52 | 32,470 | 0 |
13 : 02 | 32,470 | 0 |
13 : 12 | 32,470 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 32,610 | 140 |
13 : 32 | 32,610 | 0 |
13 : 42 | 32,610 | 0 |
13 : 52 | 32,610 | 0 |
14 : 02 | 32,610 | 0 |
14 : 12 | 32,610 | 0 |
14 : 22 | 32,610 | 0 |
14 : 32 | 32,610 | 0 |
14 : 42 | 32,610 | 0 |
14 : 52 | 32,610 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 32,610 | 0 |
15 : 12 | 32,750 | 140 |
15 : 22 | 32,750 | 0 |
15 : 32 | 32,750 | 0 |
15 : 42 | 33,020 | 270 |
15 : 52 | 33,020 | 0 |
16 : 02 | 33,020 | 0 |
16 : 12 | 33,020 | 0 |
16 : 22 | 33,160 | 140 |
16 : 32 | 33,020 | -140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 33,020 | 0 |
16 : 52 | 32,890 | -130 |
17 : 02 | 32,890 | 0 |
17 : 12 | 32,750 | -140 |
17 : 22 | 32,890 | 140 |
17 : 32 | 32,750 | -140 |
17 : 42 | 32,750 | 0 |
17 : 52 | 32,890 | 140 |
18 : 02 | 32,890 | 0 |
18 : 12 | 33,020 | 130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 33,070 | 50 |
18 : 32 | 32,930 | -140 |
18 : 42 | 32,930 | 0 |
18 : 52 | 33,020 | 90 |
19 : 02 | 33,160 | 140 |
19 : 12 | 33,160 | 0 |
19 : 22 | 33,160 | 0 |
19 : 32 | 33,160 | 0 |
19 : 42 | 33,710 | 550 |
19 : 52 | 33,570 | -140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 33,570 | 0 |
20 : 12 | 33,570 | 0 |
20 : 22 | 33,570 | 0 |
20 : 32 | 33,710 | 140 |
20 : 42 | 33,570 | -140 |
20 : 52 | 33,850 | 280 |
21 : 02 | 33,570 | -280 |
21 : 12 | 33,570 | 0 |
21 : 22 | 33,570 | 0 |
21 : 32 | 33,710 | 140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 33,570 | -140 |
21 : 52 | 33,710 | 140 |
22 : 02 | 33,570 | -140 |
22 : 12 | 33,570 | 0 |
22 : 22 | 33,570 | 0 |
22 : 32 | 33,570 | 0 |
22 : 42 | 33,570 | 0 |
22 : 52 | 33,570 | 0 |
23 : 02 | 33,710 | 140 |
23 : 12 | 33,850 | 140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 33,850 | 0 |
23 : 32 | 33,850 | 0 |
23 : 42 | 33,850 | 0 |
23 : 52 | 33,850 | 0 |
05 : 42 | 33,990 | 140 |
No records for the chosen day. |